每 5 秒盤後統計

時間	紡纖纖維	電機機械	鋼鐵工業	建材營造	航運業	觀光餐旅	其他	化學工業	生技醫療	半導體業	電腦週邊業	光電業	通信網路業	電子零組件業	電子通路業	資訊服務業	其他電子業	文化創意業	綠能環保	數位雲端	居家生活	電子工業	櫃買指數	成交金額 (萬元)	成交張數	成交筆數	委買筆數	委賣筆數	委買張數	委賣張數
每 5 秒盤後統計資料日期:112/07/03
09:00:00	116.82	181.76	181.64	187.79	183.35	122.77	129.69	137.27	209.19	109.07	113.03	64.29	98.54	108.77	87.04	171.97	169.87	152.24	100	100	100	347.78	223.94	0	0	0	100,422	114,625	1,317,990	306,204
09:00:05	114.98	181.85	181.6	187.96	172.02	123.05	129.96	137.44	209.13	109.25	113.13	64.34	98.87	108.91	87.04	172.07	169.79	152.49	97.65	99.99	100	348.24	224.05	39,794	6,582	2,446	101,577	115,451	1,330,836	323,116
09:00:10	114.98	182.01	181.62	187.96	172.3	123.16	129.86	137.74	209.34	109.77	113.53	64.75	99.06	109.29	87.23	172.06	169.85	152.77	98.03	100.02	99.92	349.66	224.68	93,428	12,904	5,697	102,929	116,246	1,354,220	357,773
09:00:15	114.98	182.84	181.65	188.12	173.18	123.09	130.11	137.74	209.34	109.75	113.84	64.77	99.15	109.42	87.26	172.38	170.22	152.95	98.13	100.21	99.94	349.88	224.84	132,108	17,846	8,323	104,447	117,132	1,366,281	378,788
09:00:20	115.04	183.04	182.27	188.42	173.52	123.1	130.2	137.85	209.6	110.15	114.07	64.84	99.58	109.8	87.29	172.53	171.1	152.84	98.59	100.66	99.97	351	225.38	202,494	25,961	11,908	106,180	118,047	1,401,064	408,521
09:00:25	115.04	183.11	182.35	188.44	173.3	123.08	130.17	137.85	209.5	110.15	114.05	64.67	99.52	109.81	87.29	172.54	170.98	152.84	98.59	100.59	99.97	350.84	225.3	213,240	27,472	12,635	107,513	118,908	1,395,278	410,330
09:00:30	115.04	183.27	182.43	188.44	173.3	123.08	130.17	137.85	209.46	110.17	114.15	64.6	99.46	109.83	87.29	172.54	171.02	152.93	98.59	100.61	99.97	350.86	225.31	226,766	29,317	13,411	110,480	121,242	1,901,458	613,555
09:00:35	115.04	183.28	182.43	188.44	173.3	123.08	130.17	137.85	209.55	110.18	114.14	64.69	99.42	109.81	87.29	172.48	171.15	152.95	98.59	100.45	99.97	350.93	225.35	238,970	31,117	14,162	112,301	122,728	1,933,664	647,064
09:00:40	115.11	183.22	182.44	188.44	173.41	123.06	130.19	137.85	209.56	110.2	114.18	64.69	99.48	109.78	87.29	172.48	171.16	152.9	98.59	100.53	99.97	350.98	225.37	252,277	32,779	14,931	113,863	124,075	1,889,898	632,562
09:00:45	115.14	183.22	182.43	188.44	173.41	123.07	130.17	137.85	209.55	110.3	114.19	64.6	99.41	109.8	87.29	172.49	171.16	152.9	98.59	100.53	99.97	351.07	225.41	265,819	34,494	15,614	116,306	126,175	2,154,951	760,225
09:00:50	115.14	183.21	182.43	188.44	173.52	123.06	130.18	137.88	209.56	110.32	114.17	64.68	99.46	109.81	87.29	172.48	171.21	153.15	98.59	100.6	99.97	351.17	225.46	278,221	36,004	16,295	118,068	127,783	2,238,968	817,134
09:00:55	115.14	183.28	182.43	188.44	173.52	123.06	130.12	137.88	209.6	110.28	114.21	64.59	99.44	109.79	87.29	172.63	171.24	153.06	98.61	100.53	99.97	351.06	225.42	289,371	37,887	17,013	121,380	130,814	2,766,744	1,059,698
09:01:00	115.14	183.44	182.76	188.44	173.52	123.08	130.11	137.88	209.64	110.31	114.22	64.76	99.5	109.8	87.29	172.62	171.17	153.1	98.59	100.57	99.97	351.23	225.51	300,894	39,529	17,689	123,314	132,745	2,858,062	1,124,621
09:01:05	115.14	183.45	182.43	188.46	173.74	123.08	130.07	137.88	209.61	110.29	114.15	64.67	99.49	109.78	87.29	172.65	171.21	153.1	98.59	100.57	99.97	351.11	225.46	315,907	41,817	18,507	125,759	135,157	2,892,218	1,141,004
09:01:10	115.07	183.43	182.43	188.42	173.63	123.07	130.03	137.92	209.57	110.28	114.17	64.58	99.45	109.79	87.29	172.55	171.22	153.09	98.59	100.57	99.97	351.04	225.42	329,439	44,670	19,265	127,983	137,430	3,007,122	1,156,441
09:01:15	115.14	183.43	182.6	188.42	173.74	123.05	130.07	137.99	209.63	110.26	114.17	64.58	99.41	109.76	87.29	172.64	171.28	153.08	98.52	100.55	99.97	351	225.41	341,504	46,739	19,964	130,475	140,096	3,121,021	1,188,157
09:01:20	115.14	183.49	182.44	188.46	173.52	123.06	130.06	137.99	209.62	110.17	114.12	64.58	99.4	109.78	87.29	172.69	171.31	153.17	98.52	100.61	99.97	350.86	225.36	351,268	48,992	20,595	133,025	142,596	3,272,255	1,252,095
09:01:25	115.14	183.51	182.44	188.46	173.74	123.06	130.09	137.99	209.6	110.18	114.12	64.66	99.38	109.78	87.29	172.78	171.25	153.16	98.52	100.59	99.97	350.91	225.38	360,629	50,617	21,198	134,906	144,653	3,306,537	1,268,223
09:01:30	115.11	183.52	182.44	188.42	173.74	123.05	130.06	137.99	209.64	110.16	114.09	64.66	99.39	109.78	87.29	172.71	171.17	153.18	98.54	100.61	99.97	350.86	225.37	369,580	52,041	21,870	136,723	146,672	3,302,147	1,273,773
09:01:35	115.11	183.5	182.53	188.42	173.85	123.07	130.07	137.99	209.59	110.16	114.09	64.66	99.3	109.75	87.27	172.73	171.16	153.12	98.46	100.61	99.97	350.84	225.35	380,584	54,369	22,616	139,041	148,962	3,379,996	1,358,634
09:01:40	115.11	183.56	182.53	188.46	173.74	123.08	130.07	137.99	209.48	110.17	114.06	64.66	99.31	109.78	87.27	172.74	171.16	153.1	98.46	100.61	99.97	350.85	225.34	388,074	56,511	23,223	140,824	150,841	3,492,240	1,401,681
09:01:45	115.11	183.51	182.54	188.46	173.93	123.08	130.05	137.99	209.48	110.1	114.1	64.66	99.41	109.77	87.27	172.74	171.19	153.09	98.46	100.64	99.97	350.77	225.3	396,710	57,701	23,832	142,666	152,643	3,472,235	1,448,078
09:01:50	115.11	183.51	182.54	188.44	173.81	123.06	130.05	137.99	209.5	110.11	114.09	64.67	99.41	109.78	87.27	172.82	171.19	153.09	98.36	100.64	99.97	350.81	225.32	404,801	58,876	24,416	144,390	154,528	3,491,312	1,464,010
09:01:55	115.11	183.61	182.53	188.44	173.93	123.05	130.08	137.99	209.44	110.15	114.1	64.67	99.37	109.75	87.27	172.79	171.3	153.04	98.36	100.64	99.97	350.86	225.33	414,462	60,787	25,073	146,458	156,645	3,439,209	1,442,346
09:02:00	115.11	183.58	182.53	188.44	173.93	123.07	130.06	137.99	209.45	110.11	114.17	64.59	99.37	109.74	87.27	172.77	171.23	153.04	98.36	100.64	99.97	350.75	225.29	422,631	62,471	25,549	148,328	158,464	3,492,659	1,477,044
09:02:05	115.11	183.57	182.28	188.44	173.93	123.01	130.07	137.99	209.34	110.11	114.15	64.59	99.35	109.72	87.27	172.73	171.3	152.94	98.36	100.64	99.97	350.74	225.25	442,834	65,668	26,614	150,724	161,277	3,528,109	1,509,982
09:02:10	114.98	183.53	182.28	188.44	173.97	123.02	130.08	137.99	209.35	110.1	114.13	64.6	99.48	109.74	87.27	172.83	171.48	152.95	98.36	100.56	99.97	350.8	225.27	463,204	69,006	28,012	152,403	163,714	3,508,428	1,515,195
09:02:15	114.95	183.57	182.28	188.38	173.97	123.03	130.09	137.99	209.13	110.09	114.1	64.51	99.42	109.71	87.27	172.82	171.43	152.98	98.36	100.64	99.97	350.68	225.19	478,079	72,136	29,019	154,302	166,321	3,442,193	1,508,032
09:02:20	115.02	183.7	182.23	188.46	173.97	122.98	130.04	137.99	209.12	110.1	114.18	64.5	99.39	109.72	87.27	172.75	171.43	152.93	98.36	100.63	99.97	350.7	225.19	492,871	74,634	30,028	156,448	168,763	3,550,665	1,567,186
09:02:25	115.02	183.69	182.2	188.46	173.86	122.94	130.07	137.99	209.05	110.1	114.19	64.5	99.38	109.72	87.27	172.75	171.59	152.93	98.36	100.63	99.97	350.73	225.18	506,044	76,473	30,861	158,572	171,202	3,555,058	1,618,250
09:02:30	115.02	183.74	182.2	188.52	173.86	122.94	129.99	137.99	208.96	110.03	114.21	64.59	99.34	109.69	87.27	172.72	171.49	152.88	98.36	100.66	100.02	350.66	225.14	515,061	78,666	31,547	160,454	173,163	3,634,915	1,665,567
09:02:35	115.02	183.7	182.21	188.52	173.78	122.94	129.97	137.83	208.84	110	114.13	64.6	99.35	109.72	87.27	172.69	171.4	152.78	98.36	100.66	100.02	350.58	225.08	529,896	81,439	32,408	163,191	176,087	3,625,482	1,695,706
09:02:40	115.02	183.7	182.29	188.53	173.56	122.91	129.97	137.83	208.73	110.01	114.18	64.6	99.37	109.68	87.27	172.69	171.53	152.8	98.36	100.58	100.02	350.62	225.08	537,406	82,846	32,948	165,858	178,841	3,975,885	1,887,606
09:02:45	115.02	183.63	182.29	188.53	173.56	122.87	129.98	137.85	208.65	110	114.16	64.6	99.34	109.68	87.29	172.78	171.52	152.8	98.36	100.42	99.94	350.61	225.05	546,100	84,505	33,568	168,031	181,017	3,995,986	1,887,444
09:02:50	115.02	183.64	182.21	188.53	173.78	122.88	129.97	137.85	208.66	109.99	114.2	64.61	99.37	109.7	87.29	172.79	171.48	152.81	98.36	100.34	99.94	350.61	225.05	556,530	86,314	34,231	170,292	183,295	3,971,797	1,869,595
09:02:55	115.06	183.71	182.29	188.53	173.56	122.88	129.95	137.78	208.66	109.96	114.21	64.52	99.53	109.7	87.29	172.78	171.58	152.81	98.47	100.19	99.94	350.55	225.03	567,011	88,225	34,971	172,729	185,960	4,052,300	1,920,758
09:03:00	115.06	183.67	182.29	188.53	173.67	122.88	129.95	137.78	208.63	109.98	114.21	64.59	99.55	109.67	87.29	172.85	171.57	152.8	98.47	100.27	99.94	350.62	225.05	575,425	89,541	35,527	174,947	188,090	4,026,519	1,912,336
09:03:05	115.06	183.55	182.29	188.57	173.67	122.84	129.93	137.78	208.61	110.01	114.24	64.58	99.57	109.68	87.29	172.87	171.49	152.69	98.47	100.27	99.94	350.66	225.05	585,550	91,358	36,209	177,175	190,415	4,074,804	1,958,038
09:03:10	115.06	183.46	182.38	188.57	173.56	122.86	129.92	137.72	208.63	109.97	114.25	64.58	99.56	109.65	87.29	172.84	171.47	152.69	98.45	100.27	99.94	350.59	225.02	595,434	93,022	36,928	179,569	193,124	4,096,989	1,978,193
09:03:15	115.06	183.38	182.29	188.57	173.56	122.85	129.91	137.72	208.69	109.98	114.24	64.49	99.55	109.68	87.29	172.85	171.48	152.49	98.52	100.25	99.94	350.55	225	606,554	95,383	37,693	182,463	196,305	4,135,913	2,004,797
09:03:20	115.06	183.31	182.29	188.6	173.56	122.82	129.91	137.72	208.59	109.98	114.23	64.57	99.53	109.67	87.29	172.84	171.49	152.49	98.54	100.25	99.94	350.6	225	611,968	96,496	38,164	184,904	199,046	4,258,277	2,062,260
09:03:25	115.06	183.27	182.28	188.49	173.45	122.75	129.95	137.74	208.54	109.98	114.22	64.57	99.56	109.66	87.31	172.85	171.47	152.51	98.54	100.23	99.94	350.59	224.99	618,811	98,943	38,742	186,661	201,114	4,282,546	2,105,014
09:03:30	115.09	183.27	182.28	188.53	173.65	122.83	129.89	137.61	208.51	109.97	114.25	64.58	99.54	109.67	87.31	172.86	171.56	152.53	98.52	100.23	99.94	350.62	224.99	627,689	101,713	39,425	188,981	203,499	4,314,871	2,088,332
09:03:35	115.09	183.26	182.23	188.49	173.54	122.73	129.87	137.69	208.53	109.96	114.21	64.58	99.58	109.65	87.31	172.88	171.47	152.47	98.48	100.32	99.94	350.56	224.97	634,916	103,152	40,019	191,400	206,180	4,425,730	2,170,167
09:03:40	115.09	183.16	182.23	188.53	173.54	122.73	129.85	137.69	208.59	109.97	114.2	64.58	99.49	109.63	87.32	172.88	171.48	152.41	98.57	100.3	99.94	350.57	224.98	642,092	104,650	40,557	193,762	209,114	4,629,473	2,254,173
09:03:45	115.09	183.15	182.23	188.53	173.45	122.73	129.83	137.66	208.57	109.96	114.19	64.58	99.5	109.61	87.31	172.87	171.46	152.39	98.57	100.3	99.93	350.52	224.96	650,640	106,518	41,169	196,373	212,388	4,661,061	2,318,956
09:03:50	115.09	183.1	182.14	188.57	173.56	122.73	129.83	137.66	208.51	109.95	114.19	64.58	99.57	109.63	87.31	172.82	171.46	152.39	98.57	100.34	99.93	350.54	224.95	656,716	108,024	41,652	199,001	215,177	4,845,913	2,417,802
09:03:55	115.09	183.08	182.14	188.57	173.56	122.73	129.82	137.66	208.5	109.95	114.2	64.49	99.58	109.6	87.31	172.86	171.44	152.41	98.57	100.34	99.93	350.46	224.92	661,719	109,417	42,099	201,759	218,206	5,020,322	2,512,048
09:04:00	115.09	183.01	182.14	188.57	173.56	122.71	129.82	137.65	208.51	109.95	114.2	64.49	99.53	109.57	87.31	172.85	171.38	152.39	98.57	100.34	99.93	350.43	224.9	671,355	111,924	42,778	204,802	221,476	5,306,818	2,672,326
09:04:05	115.09	182.93	182.14	188.55	173.45	122.72	129.75	137.65	208.53	109.93	114.13	64.57	99.48	109.54	87.28	172.84	171.34	152.37	98.57	100.34	99.93	350.41	224.89	684,000	114,868	43,603	208,919	225,599	5,519,323	2,807,505
09:04:10	115.09	182.95	181.89	188.55	173.45	122.58	129.71	137.59	208.56	109.93	114.03	64.57	99.5	109.55	87.28	172.79	171.4	152.39	98.74	100.26	99.93	350.4	224.88	698,520	118,305	44,596	212,203	229,700	5,501,891	2,818,369
09:04:15	115.09	182.93	181.96	188.57	173.45	122.65	129.72	137.59	208.48	109.94	114.05	64.57	99.47	109.5	87.28	172.74	171.28	152.41	98.73	100.18	99.93	350.37	224.86	706,262	120,452	45,162	216,314	234,431	6,023,936	3,103,592
09:04:20	115.09	182.97	181.96	188.55	173.34	122.54	129.7	137.59	208.44	109.93	113.97	64.48	99.49	109.52	87.28	172.7	171.29	152.41	98.72	100.18	99.93	350.28	224.81	713,565	121,856	45,719	219,441	238,224	6,128,510	3,187,761
09:04:25	115.09	182.89	181.96	188.55	173.11	122.5	129.66	137.62	208.33	109.91	114.01	64.48	99.49	109.48	87.28	172.57	171.36	152.41	98.72	100.18	99.93	350.25	224.77	719,837	123,959	46,216	222,292	241,377	6,178,381	3,207,834
09:04:30	115.09	182.91	181.96	188.53	173.11	122.5	129.64	137.62	208.41	109.94	114.01	64.48	99.46	109.49	87.28	172.49	171.39	152.38	98.71	100.16	99.93	350.3	224.81	727,499	125,616	46,710	225,353	245,015	6,162,939	3,231,602
09:04:35	115.09	182.91	182.04	188.53	173.11	122.5	129.62	137.62	208.35	109.92	113.99	64.47	99.44	109.48	87.28	172.48	171.37	152.31	98.71	100.1	99.93	350.24	224.77	738,226	127,974	47,251	228,268	248,842	6,071,796	3,145,140
09:04:40	115.09	182.84	182.04	188.53	173.11	122.42	129.63	137.62	208.37	109.94	113.98	64.3	99.42	109.46	87.28	172.62	171.35	152.19	98.71	100.1	99.94	350.14	224.72	745,459	130,502	47,778	231,530	252,992	6,092,571	3,170,806
09:04:45	115.09	182.79	182.04	188.81	173.11	122.43	129.65	137.62	208.36	109.94	114	64.3	99.49	109.45	87.28	172.62	171.36	152.2	98.69	100.1	99.94	350.15	224.73	752,539	132,435	48,246	234,472	256,538	6,099,770	3,178,539
09:04:50	115.12	182.76	181.96	188.85	173.11	122.38	129.64	137.62	208.35	109.98	114.01	64.3	99.49	109.48	87.28	172.6	171.35	152.23	98.67	100.08	99.94	350.24	224.76	759,986	134,225	48,672	237,288	259,559	6,065,068	3,146,010
09:04:55	115.12	182.79	181.96	188.85	173.11	122.33	129.66	137.62	208.42	109.97	114	64.3	99.49	109.49	87.28	172.63	171.7	152.34	98.67	100.08	99.94	350.28	224.79	776,588	136,701	49,335	239,669	261,991	6,024,915	3,083,913
09:05:00	115.15	182.88	181.96	188.85	173	122.33	129.67	137.55	208.42	110	114.07	64.31	99.52	109.49	87.26	172.42	171.68	152.36	98.67	100.16	99.94	350.34	224.82	784,735	138,504	49,905	242,338	264,478	5,862,396	3,005,943
09:05:05	115.18	182.91	182.04	188.85	173	122.33	129.68	137.55	208.41	110.04	114.15	64.31	99.5	109.51	87.26	172.4	171.59	152.24	98.71	100.16	99.94	350.41	224.85	794,029	140,526	50,527	246,580	268,377	5,929,658	3,020,724
09:05:10	115.18	182.89	182.04	188.85	173	122.3	129.7	137.55	208.41	110.05	114.17	64.35	99.54	109.55	87.26	172.4	171.52	152.27	98.73	100.16	99.94	350.47	224.87	806,581	143,079	51,404	251,047	272,466	6,134,694	3,003,006
09:05:15	115.18	182.87	182.03	188.83	173	122.32	129.66	137.55	208.39	110.04	114.17	64.35	99.53	109.57	87.49	172.42	171.54	152.26	98.73	100.16	99.94	350.48	224.87	814,170	144,849	52,000	254,494	276,074	6,404,640	3,210,796
09:05:20	115.12	182.91	182.03	188.83	172.67	122.29	129.63	137.55	208.38	110.07	114.22	64.36	99.5	109.56	87.49	172.49	171.5	152.26	98.73	100.24	99.94	350.52	224.89	820,119	146,449	52,461	257,708	279,150	6,462,760	3,237,028
09:05:25	115.12	182.9	182.03	188.85	172.67	122.37	129.64	137.55	208.43	110.09	114.25	64.36	99.54	109.57	87.49	172.5	171.53	152.28	98.73	100.24	99.94	350.59	224.93	826,070	148,060	52,895	260,697	282,173	6,570,386	3,338,632
09:05:30	115.12	182.92	182.04	188.85	172.67	122.35	129.65	137.54	208.44	110.08	114.28	64.44	99.53	109.56	87.49	172.49	171.45	152.24	98.73	100.22	99.94	350.62	224.94	834,861	150,031	53,447	263,483	284,958	6,644,842	3,371,615
09:05:35	115.12	182.88	182.11	188.84	172.67	122.27	129.65	137.54	208.37	110.1	114.27	64.46	99.52	109.55	87.49	172.49	171.43	152.24	98.73	100.22	99.94	350.64	224.93	843,377	151,989	53,961	266,751	288,234	6,634,859	3,386,067
09:05:40	115.12	182.92	182.13	188.92	172.67	122.24	129.7	137.54	208.37	110.15	114.26	64.46	99.54	109.56	87.47	172.49	171.49	152.24	98.73	100.3	99.95	350.75	224.98	850,455	153,670	54,470	269,814	291,438	6,716,139	3,421,231
09:05:45	115.12	182.93	182.05	188.92	172.67	122.24	129.68	137.54	208.37	110.15	114.28	64.45	99.53	109.57	87.47	172.49	171.51	152.37	98.73	100.25	99.95	350.75	224.98	859,286	155,300	54,997	272,603	294,514	6,743,730	3,451,866
09:05:50	115.12	183	182.06	188.94	172.83	122.19	129.66	137.54	208.31	110.14	114.31	64.45	99.52	109.57	87.47	172.48	171.51	152.35	98.8	100.25	99.95	350.73	224.97	865,636	156,919	55,437	274,988	296,943	6,776,293	3,483,460
09:05:55	115.12	183	182.06	188.94	173.17	122.22	129.63	137.43	208.31	110.16	114.32	64.45	99.52	109.55	87.47	172.5	171.55	152.35	98.8	100.25	99.95	350.77	224.99	871,493	158,246	55,845	277,385	299,595	6,776,425	3,480,477
09:06:00	115.13	182.99	182.06	188.94	173.17	122.23	129.63	137.43	208.27	110.18	114.34	64.45	99.55	109.57	87.47	172.5	171.54	152.35	98.73	100.17	99.95	350.82	224.99	880,223	160,176	56,425	280,167	302,179	6,788,631	3,461,172
09:06:05	115.13	182.96	181.98	188.94	173.26	122.21	129.63	137.43	208.31	110.17	114.37	64.35	99.56	109.57	87.53	172.48	171.53	152.34	98.73	100.29	99.95	350.75	224.97	885,632	161,117	56,844	282,900	305,133	6,799,458	3,408,479
09:06:10	115.1	182.96	181.98	188.97	173.17	122.21	129.65	137.43	208.26	110.2	114.38	64.43	99.59	109.58	87.53	172.49	171.55	152.37	98.73	100.21	99.95	350.87	225.01	891,224	162,243	57,311	285,267	307,948	6,856,825	3,493,929
09:06:15	115.1	182.94	181.98	188.99	173.04	122.21	129.65	137.43	208.32	110.22	114.41	64.44	99.57	109.57	87.54	172.48	171.56	152.44	98.73	100.21	99.95	350.9	225.03	898,256	163,772	57,715	287,766	311,282	6,874,319	3,480,102
09:06:20	115.1	182.93	181.98	188.74	173.26	122.26	129.63	137.43	208.31	110.22	114.4	64.44	99.55	109.57	87.59	172.48	171.59	152.36	98.73	100.19	99.95	350.9	225.02	906,031	165,639	58,327	291,045	314,517	6,857,532	3,510,895
09:06:25	115.1	182.91	181.97	188.8	173.17	122.26	129.65	137.43	208.27	110.23	114.41	64.44	99.58	109.56	87.59	172.49	171.61	152.36	98.73	100.21	99.95	350.92	225.03	914,059	167,653	58,885	294,080	317,665	6,870,365	3,508,803
09:06:30	115.13	182.95	181.98	188.79	173.17	122.18	129.65	137.43	208.29	110.23	114.39	64.52	99.56	109.53	87.59	172.48	171.62	152.35	98.73	100.29	99.95	350.96	225.05	918,625	168,791	59,343	296,539	320,106	6,911,161	3,524,312
09:06:35	115.15	182.88	181.98	188.83	172.94	122.18	129.63	137.43	208.29	110.22	114.37	64.52	99.58	109.55	87.59	172.48	171.65	152.37	98.73	100.29	99.93	350.96	225.04	925,842	170,302	59,830	299,124	322,981	6,961,145	3,572,001
09:06:40	115.15	182.87	181.98	188.85	172.94	122.15	129.63	137.43	208.31	110.21	114.39	64.52	99.57	109.54	87.59	172.48	171.7	152.38	98.73	100.19	99.93	350.95	225.04	931,588	171,929	60,273	301,641	325,653	6,922,719	3,502,481
09:06:45	115.15	182.88	181.98	188.85	173.05	122.17	129.64	137.43	208.33	110.15	114.4	64.52	99.58	109.54	87.62	172.44	171.76	152.33	98.8	100.19	99.93	350.86	225.01	936,522	172,804	60,651	304,290	328,409	6,992,746	3,583,282
09:06:50	115.15	182.89	181.98	188.85	173.15	122.17	129.64	137.48	208.33	110.15	114.41	64.52	99.59	109.56	87.62	172.43	171.79	152.36	98.8	100.04	99.93	350.88	225.01	941,591	173,891	61,060	306,216	330,570	6,965,962	3,579,470
09:06:55	115.15	182.89	181.98	188.85	173.04	122.16	129.62	137.48	208.37	110.16	114.41	64.53	99.59	109.58	87.62	172.56	171.79	152.36	98.81	100.04	99.94	350.92	225.04	947,835	174,954	61,451	308,313	332,916	6,977,610	3,581,397
09:07:00	115.15	182.85	181.98	188.86	172.93	122.16	129.65	137.48	208.33	110.13	114.45	64.53	99.6	109.56	87.62	172.61	171.76	152.44	98.81	100.06	99.94	350.87	225.01	954,936	177,151	61,947	310,642	335,278	6,967,424	3,590,467
09:07:05	115.15	182.9	182.07	188.83	172.93	122.16	129.66	137.48	208.26	110.11	114.44	64.53	99.6	109.59	87.72	172.6	171.67	152.29	98.79	100.06	99.94	350.84	224.99	961,398	178,565	62,444	312,870	337,641	6,920,504	3,552,197
09:07:10	115.45	182.9	182.07	188.81	172.93	122.1	129.66	137.48	208.24	110.13	114.51	64.52	99.6	109.59	87.72	172.61	171.69	152.32	98.78	100.06	99.71	350.9	224.99	969,671	180,680	63,012	315,674	340,583	6,903,401	3,532,366
09:07:15	115.45	182.91	182.07	188.81	172.93	122.1	129.66	137.48	208.35	110.12	114.53	64.53	99.59	109.59	87.72	172.58	171.69	152.32	98.78	100.06	99.71	350.89	225.01	975,226	182,055	63,433	317,995	343,134	6,923,339	3,555,541
09:07:20	115.45	182.91	182.07	188.81	172.93	122.08	129.66	137.48	208.26	110.09	114.54	64.53	99.58	109.6	87.72	172.65	171.68	152.46	98.75	100.14	99.71	350.85	224.98	980,292	183,298	63,810	320,637	345,815	6,925,880	3,508,551
09:07:25	115.45	182.89	182.07	188.81	172.93	122.08	129.64	137.48	208.25	110.12	114.49	64.43	99.59	109.57	87.72	172.58	171.7	152.46	98.75	100.16	99.71	350.79	224.96	988,855	184,689	64,356	323,344	349,146	6,929,101	3,518,813
09:07:30	115.45	182.88	181.99	188.81	173.04	122.08	129.64	137.48	208.29	110.09	114.46	64.51	99.62	109.58	87.72	172.6	171.77	152.46	98.73	100.08	99.71	350.83	224.98	995,801	186,186	64,794	325,886	352,143	6,944,653	3,530,801
09:07:35	115.45	182.85	182.07	188.67	172.93	122.08	129.59	137.48	208.3	110.09	114.44	64.43	99.66	109.57	87.8	172.6	171.8	152.46	98.73	100.16	99.71	350.78	224.95	1,003,799	187,652	65,357	328,220	354,838	6,982,085	3,551,215
09:07:40	115.45	182.88	182.07	188.67	172.93	122.06	129.57	137.48	208.33	110.08	114.45	64.44	99.65	109.58	87.8	172.66	171.85	152.33	98.73	100.16	99.71	350.78	224.96	1,009,949	189,187	65,776	330,741	357,629	6,949,124	3,512,888
09:07:45	115.61	182.89	181.91	188.67	172.93	122.03	129.57	137.48	208.37	110.08	114.51	64.44	99.68	109.56	87.62	172.66	171.84	152.03	98.73	100.16	99.71	350.78	224.94	1,021,507	190,809	66,278	333,727	360,959	6,938,308	3,565,723
09:07:50	115.61	182.94	181.98	188.67	172.93	122.03	129.56	137.48	208.32	110.12	114.5	64.44	99.68	109.56	87.62	172.62	171.82	151.97	98.75	100.16	99.71	350.84	224.96	1,025,553	192,109	66,606	335,652	363,122	6,974,026	3,562,565
09:07:55	115.61	182.96	181.98	188.69	172.93	122.06	129.55	137.48	208.37	110.12	114.5	64.43	99.68	109.56	87.62	172.64	171.83	152.01	98.73	100.16	99.71	350.83	224.97	1,030,116	193,145	66,969	337,481	365,025	7,043,146	3,585,726
09:08:00	115.61	182.95	181.98	188.69	172.93	122.06	129.51	137.48	208.34	110.1	114.54	64.43	99.68	109.56	87.66	172.62	171.84	152.03	98.73	100.16	99.71	350.81	224.95	1,035,543	194,671	67,323	339,274	367,100	7,062,963	3,581,619
09:08:05	115.61	182.94	181.98	188.73	172.93	122.06	129.51	137.42	208.34	110.11	114.52	64.43	99.74	109.54	87.66	172.61	172	152.03	98.71	100.16	99.71	350.86	224.97	1,053,449	196,826	68,094	341,902	369,741	7,055,205	3,551,996
09:08:10	115.61	182.91	181.98	188.71	172.7	122.03	129.51	137.42	208.39	110.09	114.5	64.52	99.78	109.54	87.66	172.61	172.04	152.03	98.73	100.16	99.71	350.89	224.99	1,060,628	198,855	68,539	344,724	372,292	7,140,587	3,601,005
09:08:15	115.61	182.92	181.98	188.7	172.93	122.06	129.49	137.42	208.51	110.11	114.52	64.43	99.81	109.55	87.66	172.59	171.97	152.03	98.73	100.16	99.71	350.88	225.01	1,068,667	200,075	68,971	346,819	374,453	7,181,140	3,608,631
09:08:20	115.61	182.86	181.98	188.7	172.93	122.08	129.49	137.42	208.46	110.11	114.58	64.43	99.82	109.55	87.66	172.5	172	152.01	98.73	100.16	99.71	350.89	225	1,077,127	201,622	69,496	349,236	377,003	7,195,267	3,629,487
09:08:25	115.61	182.9	181.98	188.7	172.59	122.08	129.5	137.42	208.47	110.12	114.59	64.51	99.86	109.58	87.66	172.74	172.05	152	98.73	100.16	99.71	351	225.04	1,082,242	202,828	69,890	351,339	379,345	7,243,198	3,657,634
09:08:30	115.61	182.9	181.97	188.68	172.93	121.99	129.5	137.42	208.36	110.09	114.59	64.43	99.86	109.58	87.66	172.75	172	151.98	98.73	100.16	99.71	350.89	224.98	1,089,055	204,345	70,401	353,379	381,651	7,271,227	3,675,563
09:08:35	115.61	182.95	181.89	188.7	172.93	122.01	129.49	137.42	208.36	110.1	114.59	64.51	99.84	109.58	87.66	172.78	172.02	151.95	98.73	100.16	99.71	350.96	225.01	1,096,793	205,881	70,956	355,881	384,280	7,249,280	3,643,222
09:08:40	115.61	182.91	181.88	188.7	172.81	121.99	129.49	137.42	208.34	110.1	114.62	64.51	99.81	109.59	87.66	172.76	172	151.97	98.73	100.16	99.71	350.97	225	1,104,239	207,769	71,442	358,055	386,884	7,248,579	3,631,477
09:08:45	115.63	182.96	181.96	188.7	172.93	121.98	129.51	137.42	208.4	110.16	114.63	64.51	99.82	109.6	87.66	172.74	172.06	151.93	98.73	100.16	99.71	351.07	225.06	1,112,900	209,888	71,965	360,717	389,429	7,247,446	3,640,410
09:08:50	115.59	182.99	181.88	188.7	172.93	121.98	129.53	137.48	208.51	110.18	114.62	64.51	99.83	109.58	87.69	172.77	172.03	151.9	98.73	100.16	99.71	351.1	225.09	1,123,580	211,864	72,527	363,346	392,288	7,279,382	3,671,840
09:08:55	115.59	183.08	181.88	188.7	172.7	121.98	129.52	137.48	208.48	110.19	114.6	64.51	99.81	109.6	87.69	172.78	172.04	151.97	98.73	100.18	99.71	351.1	225.09	1,130,365	213,297	73,061	365,934	395,028	7,295,030	3,660,921
09:09:00	115.59	183.14	181.96	188.7	172.81	121.98	129.58	137.48	208.47	110.19	114.62	64.43	99.83	109.61	87.69	172.78	172.11	151.99	99.19	100.18	99.71	351.09	225.09	1,152,216	215,250	73,843	368,220	397,255	7,244,666	3,654,372
09:09:05	115.59	183.08	181.96	188.7	172.7	121.97	129.55	137.48	208.47	110.19	114.61	64.43	99.87	109.64	87.86	172.79	172.1	152.02	99.19	100.18	99.71	351.1	225.1	1,161,575	216,998	74,533	370,909	400,276	7,217,563	3,577,926
09:09:10	115.59	183.04	181.96	188.73	172.7	121.96	129.53	137.48	208.51	110.18	114.58	64.42	99.8	109.65	87.86	172.76	172.11	152.02	99.19	100.18	99.71	351.07	225.09	1,169,199	218,458	75,113	373,404	403,078	7,173,152	3,591,148
09:09:15	115.59	183.05	181.95	188.73	172.59	121.97	129.5	137.48	208.52	110.16	114.57	64.43	99.8	109.63	87.86	172.68	172.14	151.98	99.24	100.18	99.71	351.02	225.07	1,179,315	220,498	75,709	376,124	405,946	7,213,626	3,587,341
09:09:20	115.59	183.01	181.95	188.78	172.59	121.93	129.52	137.48	208.53	110.17	114.61	64.42	99.83	109.61	87.86	172.71	172.17	151.98	99.22	100.18	99.71	351.06	225.08	1,187,688	222,420	76,267	378,482	408,636	7,179,212	3,592,031
09:09:25	115.59	183.03	181.95	188.74	172.59	121.97	129.52	137.48	208.57	110.17	114.64	64.51	99.84	109.61	87.86	172.7	172.1	152.12	99.22	100.2	99.71	351.12	225.12	1,195,472	223,687	76,724	380,461	410,883	7,224,917	3,624,277
09:09:30	115.59	183.02	181.95	188.74	172.59	121.97	129.54	137.48	208.53	110.17	114.63	64.42	99.79	109.61	87.86	172.7	172.1	152.08	99.22	100.23	99.71	351.04	225.09	1,202,072	225,001	77,152	382,904	413,591	7,281,543	3,644,488
09:09:35	115.59	183.01	181.95	188.74	172.59	122.03	129.54	137.46	208.53	110.18	114.65	64.42	99.85	109.6	87.86	172.72	172.13	152.13	99.22	100.21	99.71	351.07	225.1	1,209,033	226,155	77,573	384,834	416,115	7,365,161	3,675,613
09:09:40	115.59	182.94	181.96	188.75	172.59	121.96	129.55	137.46	208.56	110.17	114.62	64.42	99.86	109.57	87.88	172.74	172.2	151.98	99.2	100.23	99.71	351.05	225.09	1,215,389	227,294	78,015	386,895	418,476	7,363,307	3,695,234
09:09:45	115.61	182.96	181.96	188.75	172.59	121.96	129.55	137.46	208.55	110.15	114.65	64.42	99.85	109.54	87.94	172.78	172.19	151.98	99.2	100.23	99.71	351.02	225.07	1,220,214	228,382	78,360	388,952	420,812	7,340,971	3,683,637
09:09:50	115.61	183	182.05	188.75	172.48	121.96	129.56	137.46	208.54	110.14	114.62	64.34	99.82	109.52	87.94	172.78	172.17	151.98	99.2	100.23	99.71	350.92	225.04	1,228,132	229,410	78,824	391,482	423,624	7,317,860	3,681,157
09:09:55	115.61	182.95	181.96	188.75	172.59	121.96	129.55	137.46	208.56	110.14	114.62	64.43	99.83	109.52	87.94	172.78	172.2	151.98	99.19	100.23	99.71	350.98	225.06	1,233,326	230,732	79,276	393,704	426,343	7,394,201	3,755,338
09:10:00	115.61	182.94	181.88	188.76	172.59	121.96	129.55	137.46	208.5	110.11	114.64	64.42	99.82	109.53	87.94	172.75	172.2	151.77	99.19	100.23	99.71	350.95	225.03	1,239,513	232,204	79,623	395,631	428,575	7,422,766	3,755,887
09:10:05	115.61	182.97	181.89	188.76	172.59	122.08	129.52	137.46	208.49	110.12	114.65	64.25	99.85	109.51	87.9	172.69	172.19	151.78	99.35	100.23	99.71	350.83	224.99	1,246,726	233,862	80,231	397,461	431,142	7,302,818	3,685,736
09:10:10	115.61	182.95	181.89	188.76	172.59	122.08	129.54	137.46	208.45	110.1	114.64	64.28	99.82	109.52	87.9	172.76	172.25	151.76	99.37	100.23	99.71	350.83	224.98	1,257,734	236,583	81,006	399,644	433,647	7,340,048	3,694,659
09:10:15	115.61	182.94	181.97	188.76	172.69	122.08	129.56	137.46	208.5	110.12	114.67	64.27	99.84	109.52	87.96	172.77	172.26	151.76	99.4	100.23	99.71	350.88	225.01	1,262,391	237,844	81,367	402,017	436,222	7,355,037	3,709,591
09:10:20	115.64	182.91	181.89	188.76	172.69	122.01	129.52	137.46	208.48	109.98	114.64	64.27	99.83	109.54	87.96	172.77	172.28	151.75	99.4	100.23	99.71	350.65	224.91	1,270,938	239,646	81,866	404,813	439,296	7,445,339	3,756,357
09:10:25	115.64	182.95	181.89	188.76	172.69	122.01	129.52	137.46	208.62	109.97	114.65	64.28	99.83	109.55	87.96	172.77	172.31	151.75	99.4	100.23	99.71	350.66	224.94	1,276,211	240,644	82,287	406,826	441,583	7,441,509	3,755,740
09:10:30	115.64	182.93	181.88	188.76	172.69	122.02	129.53	137.44	208.62	109.97	114.7	64.27	99.84	109.58	87.96	172.82	172.33	151.75	99.4	100.27	99.71	350.68	224.95	1,283,435	241,786	82,767	409,056	443,997	7,435,954	3,740,274
09:10:35	115.64	182.97	181.9	188.76	172.69	122.06	129.58	137.44	208.62	109.96	114.7	64.35	99.84	109.58	87.96	172.85	172.32	151.75	99.4	100.27	99.71	350.72	224.97	1,288,137	242,542	83,155	410,940	445,950	7,482,816	3,781,941
09:10:40	115.64	182.92	181.88	188.76	172.69	122.07	129.57	137.44	208.63	109.98	114.76	64.35	99.83	109.61	87.96	172.86	172.34	151.76	99.4	100.27	99.71	350.79	224.99	1,295,295	243,698	83,540	413,292	448,188	7,433,584	3,745,554
09:10:45	115.64	182.97	181.88	188.76	172.69	122.07	129.6	137.44	208.64	109.98	114.76	64.35	99.85	109.62	87.96	172.85	172.31	151.74	99.4	100.27	99.71	350.79	225	1,300,831	244,562	83,894	415,620	450,449	7,533,782	3,800,589
09:10:50	115.64	182.94	181.88	188.76	172.69	122.07	129.59	137.44	208.59	110	114.8	64.36	99.87	109.62	87.96	172.84	172.3	151.74	99.4	100.27	99.71	350.84	225.01	1,307,162	245,796	84,319	417,594	452,600	7,505,727	3,800,368
09:10:55	115.64	182.98	181.88	188.76	172.69	122.09	129.6	137.44	208.58	109.98	114.79	64.36	99.87	109.61	87.96	172.85	172.3	151.75	99.41	100.27	99.71	350.81	224.99	1,310,985	246,474	84,618	419,297	454,535	7,450,455	3,787,277
09:11:00	115.67	182.97	181.88	188.76	172.69	122.09	129.62	137.44	208.58	109.98	114.83	64.36	99.89	109.63	87.96	172.85	172.28	151.8	99.41	100.34	99.71	350.81	225	1,316,754	247,862	85,027	421,499	456,669	7,469,962	3,774,452
09:11:05	115.64	182.89	181.8	188.76	172.59	122.09	129.62	137.44	208.55	109.98	114.83	64.37	99.88	109.63	87.96	172.85	172.27	151.82	99.41	100.34	99.71	350.82	225	1,321,100	248,885	85,381	423,767	458,762	7,477,140	3,792,570
09:11:10	115.68	182.99	181.8	188.75	172.59	122.14	129.54	137.37	208.54	109.98	114.83	64.37	99.89	109.63	87.96	172.86	172.26	151.83	99.41	100.31	99.71	350.83	225	1,325,590	250,288	85,764	425,558	460,667	7,482,199	3,782,932
09:11:15	115.68	183.07	181.88	188.75	172.59	122.12	129.42	137.37	208.46	109.99	114.85	64.37	99.92	109.62	87.96	172.86	172.28	151.96	99.41	100.31	99.71	350.86	225	1,332,772	251,361	86,169	427,906	463,110	7,427,837	3,709,926
09:11:20	115.61	183.04	181.89	188.75	172.7	122.12	129.42	137.37	208.51	110	114.85	64.36	99.88	109.65	87.96	172.86	172.24	151.96	99.4	100.31	99.71	350.85	225.01	1,338,334	252,100	86,482	430,318	465,823	7,497,660	3,794,510
09:11:25	115.61	183.01	181.81	188.73	172.7	122.11	129.43	137.39	208.5	110.03	114.85	64.36	99.91	109.64	87.96	172.87	172.23	151.95	99.4	100.39	99.71	350.9	225.02	1,343,228	253,221	86,864	431,939	467,468	7,543,964	3,837,991
09:11:30	115.61	183.03	181.81	188.73	172.7	122.11	129.43	137.39	208.46	110.02	114.86	64.36	99.91	109.65	87.96	172.87	172.24	151.89	99.4	100.41	99.71	350.9	225.02	1,350,520	254,546	87,271	433,561	469,043	7,524,523	3,826,625
09:11:35	115.61	183.03	181.89	188.73	172.7	122.11	129.43	137.39	208.43	110.02	114.87	64.36	99.93	109.64	87.96	172.86	172.24	151.88	99.4	100.33	99.71	350.9	225.01	1,355,415	255,605	87,619	435,003	470,788	7,581,617	3,870,927
09:11:40	115.61	183.14	181.88	188.73	172.7	122.11	129.43	137.39	208.48	110.02	114.88	64.36	99.93	109.66	87.96	172.86	172.24	151.88	99.41	100.33	99.71	350.91	225.03	1,360,200	256,527	87,962	436,400	472,261	7,597,821	3,856,841
09:11:45	115.61	183.1	181.88	188.73	172.81	122.13	129.44	137.39	208.46	110.02	114.89	64.44	99.91	109.62	87.96	172.85	172.26	151.88	99.39	100.33	99.71	350.95	225.04	1,365,146	257,828	88,381	437,841	473,771	7,615,885	3,879,369
09:11:50	115.58	183.12	181.88	188.73	172.81	122.14	129.43	137.42	208.48	110.06	114.89	64.44	99.91	109.62	87.96	172.84	172.26	151.88	99.39	100.33	99.71	351.02	225.07	1,370,265	258,826	88,738	439,547	475,811	7,563,388	3,845,546
09:11:55	115.58	183.09	181.88	188.75	172.81	122.14	129.44	137.42	208.47	110.06	114.9	64.44	99.93	109.6	87.96	172.86	172.21	151.88	99.39	100.33	99.71	351.01	225.07	1,377,950	259,923	89,146	441,196	477,712	7,567,436	3,820,750
09:12:00	115.68	183.13	181.88	188.79	172.81	122.09	129.46	137.55	208.5	110.06	114.91	64.44	99.94	109.64	87.96	172.86	172.21	151.88	99.39	100.33	99.72	351.03	225.08	1,381,672	260,832	89,467	442,906	479,327	7,587,349	3,852,673
09:12:05	115.68	183.13	181.88	188.79	172.7	122.09	129.45	137.55	208.52	110.01	114.94	64.44	99.94	109.65	87.96	172.87	172.24	152	99.39	100.33	99.72	350.97	225.07	1,387,281	262,070	89,879	444,638	481,268	7,654,932	3,950,581
09:12:10	115.68	183.14	181.88	188.77	172.7	122.11	129.44	137.55	208.48	110.01	114.94	64.44	99.96	109.63	87.96	172.91	172.23	152	99.39	100.33	99.72	350.97	225.06	1,393,874	263,684	90,293	446,212	483,004	7,670,163	3,946,037
09:12:15	115.68	183.09	181.9	188.77	172.7	122.11	129.43	137.55	208.5	110	114.94	64.44	99.97	109.66	87.96	172.9	172.26	151.99	99.39	100.33	99.72	350.97	225.06	1,398,997	264,685	90,647	447,974	484,900	7,677,881	3,971,867
09:12:20	115.68	183.13	181.9	188.79	172.7	122.11	129.66	137.55	208.52	110	114.98	64.44	99.96	109.66	87.96	172.89	172.26	152.03	99.39	100.33	99.72	350.97	225.08	1,402,264	265,657	90,922	449,203	486,387	7,727,294	4,007,273
09:12:25	115.68	183.12	181.9	188.79	173.02	122.11	129.65	137.55	208.46	110	114.99	64.44	99.98	109.66	87.96	172.92	172.26	152.03	99.39	100.25	99.72	350.98	225.07	1,408,490	267,235	91,380	450,769	487,996	7,685,268	3,963,107
09:12:30	115.68	183.12	181.89	188.79	173.02	122.11	129.65	137.55	208.5	109.99	114.98	64.44	99.95	109.65	87.96	172.92	172.26	152.02	99.39	100.25	99.72	350.96	225.07	1,413,611	268,337	91,785	452,545	489,946	7,723,076	3,987,430
09:12:35	115.68	183.13	181.89	188.77	173.02	122.09	129.64	137.55	208.56	110	115	64.44	99.95	109.65	87.96	172.98	172.24	152.02	99.39	100.25	99.72	350.97	225.08	1,419,572	269,347	92,193	454,173	491,806	7,737,776	4,001,264
09:12:40	115.68	183.13	181.89	188.79	173.02	122.09	129.65	137.55	208.53	109.98	114.99	64.44	99.96	109.64	87.96	172.98	172.24	152.02	99.39	100.25	99.72	350.95	225.07	1,424,924	270,821	92,628	455,786	493,753	7,731,745	3,981,966
09:12:45	115.6	183.12	181.89	188.86	173.11	122.09	129.67	137.55	208.52	109.99	115.04	64.44	99.94	109.64	87.96	172.98	172.22	152.04	99.39	100.25	99.72	350.96	225.08	1,435,325	273,713	93,267	458,018	496,168	7,700,051	3,927,704
09:12:50	115.6	183.12	181.88	188.86	173.11	122.1	129.67	137.58	208.51	109.99	115.01	64.44	99.94	109.69	87.96	172.95	172.24	152.02	99.39	100.25	99.72	350.98	225.08	1,439,262	274,780	93,636	459,764	498,109	7,742,286	3,969,478
09:12:55	115.6	183.12	181.88	188.86	173.22	122.1	129.68	137.58	208.5	109.96	114.98	64.44	99.94	109.69	87.96	172.95	172.24	152.02	99.39	100.22	99.72	350.93	225.06	1,443,753	275,776	93,986	461,373	499,902	7,731,213	3,952,943
09:13:00	115.6	183.13	181.97	188.86	173.22	121.98	129.67	137.58	208.48	109.97	114.97	64.44	99.9	109.71	87.96	172.94	172.24	152.06	99.39	100.22	99.72	350.93	225.06	1,449,063	276,753	94,366	463,146	502,093	7,702,323	3,960,505
09:13:05	115.6	183.1	182	188.86	173.33	121.98	129.67	137.58	208.49	109.98	114.97	64.44	99.92	109.71	87.96	173	172.28	152.02	99.39	100.22	99.72	350.95	225.07	1,453,875	278,021	94,711	465,055	504,196	7,694,988	3,972,841
09:13:10	115.6	183.07	182	188.86	173.33	121.98	129.69	137.58	208.48	109.98	114.95	64.44	99.97	109.73	87.96	173	172.28	152.02	99.39	100.22	99.72	350.98	225.07	1,458,397	279,537	95,063	466,729	506,156	7,714,623	3,971,559
09:13:15	115.63	183.06	182.09	188.82	173.33	121.97	129.69	137.58	208.48	109.98	114.92	64.44	99.97	109.73	87.96	172.96	172.29	152.06	99.24	100.22	99.72	350.97	225.07	1,462,372	280,616	95,373	468,269	508,069	7,729,824	3,977,299
09:13:20	115.63	183.06	182.09	188.72	173.33	121.97	129.68	137.61	208.48	109.98	114.96	64.44	99.96	109.74	87.96	172.95	172.31	151.92	99.24	100.22	99.72	350.99	225.07	1,465,352	281,916	95,623	469,866	510,110	7,740,892	3,995,341
09:13:25	115.63	183.08	182	188.72	173.22	121.97	129.69	137.61	208.53	109.97	114.99	64.45	99.97	109.73	87.96	172.97	172.28	152.06	99.24	100.22	99.72	350.97	225.07	1,470,630	283,848	96,010	471,386	511,959	7,746,782	4,013,801
09:13:30	115.63	183.08	182	188.72	173.33	121.97	129.71	137.61	208.55	109.96	114.98	64.45	99.97	109.73	87.96	173.03	172.28	152.11	99.24	100.22	99.71	350.97	225.08	1,474,681	284,958	96,317	472,789	513,994	7,719,084	3,955,520
09:13:35	115.63	183.1	181.92	188.73	173.45	121.97	129.7	137.61	208.55	109.97	115	64.54	100	109.72	88.01	172.93	172.28	152.11	99.24	100.22	99.71	351.04	225.11	1,480,649	286,439	96,704	475,729	516,416	7,651,905	3,950,450
09:13:40	115.63	183.11	181.92	188.73	173.35	121.95	129.7	137.58	208.54	109.98	114.99	64.45	100.01	109.72	88.01	172.93	172.28	152.11	99.24	100.22	99.71	350.99	225.08	1,483,663	287,811	96,968	477,702	518,775	7,750,711	4,023,513
09:13:45	115.63	183.09	182	188.73	173.45	121.97	129.71	137.58	208.5	109.96	115	64.45	99.98	109.74	88	172.93	172.28	152.11	99.24	100.22	99.71	350.95	225.07	1,486,590	288,493	97,207	479,455	520,685	7,676,186	3,957,112
09:13:50	115.63	183.09	182	188.73	173.45	121.97	129.71	137.58	208.53	109.94	114.98	64.45	99.91	109.74	87.99	172.93	172.28	152.1	99.25	100.22	99.71	350.91	225.06	1,489,478	289,110	97,469	481,442	522,856	7,780,255	4,032,249
09:13:55	115.63	183.13	181.93	188.73	173.45	121.97	129.68	137.58	208.55	109.89	114.94	64.53	99.92	109.73	88	172.86	172.27	152.17	99.25	100.22	99.71	350.87	225.05	1,495,540	291,702	97,871	483,604	525,283	7,757,566	4,029,275
09:14:00	115.63	183.12	181.93	188.77	173.45	121.97	129.69	137.58	208.54	109.89	114.94	64.53	99.94	109.75	88	172.85	172.24	152.18	99.29	100.24	99.71	350.88	225.05	1,498,972	292,888	98,144	485,120	526,909	7,847,910	4,080,817
09:14:05	115.63	183.15	181.92	188.77	173.45	121.97	129.68	137.58	208.52	109.85	114.94	64.45	99.9	109.75	88	172.85	172.22	152.18	99.3	100.24	99.71	350.75	225	1,505,135	294,958	98,569	487,266	529,321	7,873,722	4,039,891
09:14:10	115.63	183.13	181.67	188.77	173.45	121.99	129.69	137.58	208.53	109.84	114.93	64.45	99.9	109.75	88	172.87	172.2	152.16	99.3	100.24	99.72	350.73	224.98	1,511,656	297,208	99,065	489,631	531,910	7,887,936	4,015,443
09:14:15	115.63	183.13	181.75	188.77	173.45	121.98	129.7	137.58	208.54	109.84	114.95	64.45	99.9	109.75	88	172.93	172.21	152.16	99.3	100.2	99.72	350.73	224.99	1,515,188	298,337	99,386	491,832	534,720	7,966,644	4,074,652
09:14:20	115.63	183.14	181.75	188.77	173.35	121.96	129.69	137.58	208.51	109.82	114.95	64.44	99.88	109.75	88	173	172.21	152.17	99.3	100.17	99.72	350.7	224.97	1,518,862	300,095	99,700	493,290	536,643	8,002,450	4,105,047
09:14:25	115.63	183.11	181.74	188.75	173.35	121.96	129.71	137.58	208.48	109.82	114.95	64.44	99.91	109.74	88	173	172.22	152.17	99.3	100.17	99.72	350.7	224.96	1,523,560	301,040	100,059	494,814	538,604	7,921,084	4,084,426
09:14:30	115.63	183.11	181.73	188.75	173.35	121.9	129.71	137.58	208.52	109.81	114.93	64.44	99.93	109.74	88.01	173	172.21	152.17	99.3	100.17	99.72	350.7	224.96	1,529,859	302,810	100,492	496,342	540,678	7,931,866	4,098,540
09:14:35	115.63	183.11	181.73	188.71	173.45	121.89	129.71	137.59	208.54	109.81	114.93	64.53	99.91	109.74	88.01	173	172.17	152.17	99.3	100.19	99.72	350.73	224.98	1,533,491	303,543	100,816	497,791	542,624	8,024,907	4,118,217
09:14:40	115.63	183.11	181.73	188.71	173.45	121.89	129.71	137.66	208.53	109.79	114.93	64.53	99.87	109.75	87.94	172.99	172.17	152.14	99.3	100.19	99.72	350.69	224.96	1,540,081	305,552	101,346	499,151	544,497	7,977,066	4,080,574
09:14:45	115.61	183.1	181.81	188.75	173.45	121.88	129.71	137.72	208.54	109.77	114.93	64.53	99.92	109.76	87.94	172.99	172.14	152.14	99.3	100.17	99.72	350.67	224.96	1,545,103	307,459	101,780	501,010	546,803	7,952,759	4,053,389
09:14:50	115.61	183.1	181.73	188.77	173.35	121.88	129.67	137.72	208.56	109.76	114.89	64.53	99.91	109.75	87.94	172.92	172.15	152.14	99.3	100.15	99.72	350.64	224.95	1,550,108	308,755	102,203	502,625	549,058	7,926,741	4,056,608
09:14:55	115.61	183.06	181.73	188.8	173.35	121.88	129.67	137.72	208.61	109.72	114.86	64.52	99.87	109.74	87.93	172.92	172.17	152.15	99.3	100.15	99.72	350.56	224.93	1,557,139	310,344	102,754	505,369	552,155	7,929,294	4,064,857
09:15:00	115.61	183.03	181.66	188.8	173.35	121.89	129.67	137.72	208.55	109.72	114.83	64.52	99.86	109.71	87.93	172.95	172.16	152.16	99.3	100.15	99.72	350.54	224.9	1,561,264	311,486	103,074	507,498	554,673	7,922,581	4,039,463
09:15:05	115.59	182.97	181.74	188.78	173.35	121.89	129.67	137.72	208.55	109.7	114.82	64.43	99.87	109.7	87.93	172.9	172.13	152.16	99.3	100.07	99.72	350.44	224.86	1,567,758	313,469	103,570	509,861	557,639	7,941,806	4,051,785
09:15:10	115.59	182.96	181.74	188.78	173.24	121.92	129.67	137.72	208.58	109.77	114.81	64.5	99.85	109.71	87.93	172.86	172.14	152.12	99.31	100.07	99.72	350.59	224.93	1,579,527	316,625	104,353	512,198	560,602	7,973,473	4,070,716
09:15:15	115.59	182.96	181.74	188.78	173.24	121.89	129.66	137.79	208.59	109.77	114.79	64.41	99.88	109.68	87.93	172.86	172.18	152.09	99.31	100.07	99.73	350.52	224.9	1,584,729	317,863	104,728	513,870	562,988	7,897,540	4,056,782
09:15:20	115.59	182.95	181.82	188.78	173.33	121.89	129.66	137.79	208.59	109.77	114.81	64.41	99.93	109.7	87.93	172.92	172.23	151.97	99.36	100.07	99.73	350.56	224.91	1,592,984	319,350	105,197	516,119	565,770	8,001,335	4,116,320
09:15:25	115.59	183.03	181.82	188.78	173.22	121.89	129.66	137.79	208.61	109.77	114.85	64.41	99.96	109.7	87.93	172.92	172.24	151.99	99.36	100.07	99.73	350.57	224.92	1,601,530	320,570	105,662	517,818	567,746	8,005,424	4,091,386
09:15:30	115.59	183.04	181.82	188.78	173.33	121.88	129.66	137.79	208.6	109.78	114.87	64.4	99.95	109.7	87.93	172.92	172.25	151.99	99.36	100.07	99.73	350.58	224.92	1,605,861	321,201	105,945	519,641	569,790	8,011,182	4,126,697
09:15:35	115.59	183.02	181.82	188.78	173.33	121.86	129.69	137.79	208.58	109.74	114.88	64.49	99.95	109.7	87.93	172.88	172.25	151.99	99.36	100.03	99.73	350.59	224.92	1,610,118	322,656	106,305	521,375	571,752	8,051,860	4,139,540
09:15:40	115.59	183.03	181.82	188.78	173.22	121.87	129.7	137.79	208.53	109.76	114.91	64.5	100.01	109.71	87.93	172.88	172.27	151.98	99.36	100.09	99.73	350.66	224.94	1,615,768	323,855	106,670	522,893	573,516	8,059,306	4,142,056
09:15:45	115.59	183.03	181.82	188.78	173.22	121.87	129.7	137.79	208.56	109.77	114.96	64.5	100.01	109.69	87.93	172.87	172.34	152.14	99.36	100.09	99.73	350.68	224.96	1,624,256	325,745	107,248	525,427	576,225	7,986,963	4,114,755
09:15:50	115.59	183.01	181.82	188.78	173.22	121.87	129.72	137.74	208.56	109.76	114.94	64.5	100.02	109.7	87.93	172.86	172.41	152.13	99.38	100.09	99.73	350.67	224.96	1,629,966	327,065	107,611	527,391	578,475	8,001,050	4,110,895
09:15:55	115.59	183.02	181.88	188.67	173.22	121.87	129.72	137.74	208.55	109.76	114.97	64.5	100.01	109.69	87.93	172.89	172.42	152.07	99.38	100.05	99.73	350.68	224.95	1,636,273	328,011	107,932	529,205	580,431	7,979,869	4,095,774
09:16:00	115.59	183	181.88	188.67	173.22	121.86	129.73	137.74	208.58	109.75	114.96	64.5	100.01	109.7	87.93	172.91	172.45	152.22	99.38	100.05	99.73	350.68	224.96	1,641,044	329,687	108,322	530,911	582,279	7,976,756	4,080,771
09:16:05	115.59	183	181.88	188.64	173.22	121.84	129.75	137.74	208.56	109.79	114.98	64.67	100.01	109.69	87.93	172.88	172.46	152.22	99.38	100.07	99.73	350.85	225.03	1,650,548	330,977	108,796	532,843	584,726	7,994,442	4,097,729
09:16:10	115.59	183.02	181.88	188.64	173.32	121.79	129.76	137.74	208.52	109.78	114.98	64.67	100.01	109.69	87.93	172.88	172.47	152.2	99.38	100.05	99.73	350.84	225.02	1,655,787	332,129	109,210	534,381	586,460	7,993,682	4,093,425
09:16:15	115.59	183.05	181.88	188.62	173.13	121.82	129.78	137.74	208.51	109.79	115	64.75	100.04	109.69	87.93	172.89	172.46	152.18	99.39	100.05	99.73	350.92	225.05	1,660,981	333,705	109,608	536,456	588,888	7,988,260	4,064,707
09:16:20	115.59	183.06	181.88	188.62	173.13	121.82	129.77	137.74	208.57	109.79	114.99	64.75	100.05	109.7	87.93	172.83	172.46	152.18	99.39	100.06	99.73	350.92	225.06	1,665,686	334,601	109,903	538,273	591,145	8,030,378	4,105,750
09:16:25	115.59	183.01	181.88	188.6	173.41	121.83	129.77	137.74	208.57	109.79	115.03	64.75	100	109.71	87.93	172.85	172.47	152.18	99.38	100.14	99.73	350.94	225.07	1,670,762	336,238	110,313	539,764	592,857	8,022,014	4,122,772
09:16:30	115.59	182.96	181.88	188.6	173.52	121.83	129.78	137.74	208.59	109.79	115.05	64.84	100	109.72	87.93	172.85	172.47	152.17	99.39	100.06	99.73	350.99	225.09	1,675,053	337,490	110,575	541,054	594,536	8,040,645	4,146,092
09:16:35	115.59	182.98	181.88	188.6	173.24	121.86	129.78	137.67	208.63	109.81	115.04	64.84	99.98	109.72	87.93	172.85	172.42	151.92	99.39	100.06	99.73	351.01	225.09	1,681,355	338,495	111,041	542,825	596,595	8,042,828	4,141,930
09:16:40	115.56	183.01	181.96	188.6	173.24	121.87	129.76	137.67	208.57	109.81	115.03	64.75	100.05	109.72	87.92	172.85	172.46	151.92	99.39	100.06	99.73	350.97	225.07	1,686,420	340,214	111,425	544,988	598,975	8,057,398	4,104,769
09:16:45	115.56	183.04	181.88	188.6	173.52	121.87	129.75	137.67	208.56	109.82	115.02	64.67	99.99	109.72	87.92	172.9	172.46	151.9	99.39	100.06	99.73	350.92	225.04	1,690,508	341,188	111,739	547,102	601,577	8,093,226	4,177,541
09:16:50	115.56	183.06	181.88	188.65	173.63	121.87	129.75	137.67	208.56	109.82	115.04	64.75	99.99	109.72	87.92	172.89	172.47	151.9	99.39	100.06	99.73	350.99	225.07	1,693,275	342,252	111,997	549,006	603,757	8,127,441	4,169,345
09:16:55	115.54	183.07	181.88	188.65	173.68	121.89	129.75	137.67	208.53	109.8	115.05	64.75	100.01	109.73	87.92	172.85	172.43	151.92	99.39	100.1	99.73	350.96	225.06	1,696,826	343,293	112,273	550,497	605,642	8,103,847	4,181,715
09:17:00	115.54	183.05	181.88	188.65	173.68	121.94	129.76	137.67	208.58	109.8	115.05	64.75	100.01	109.73	87.92	172.86	172.4	151.9	99.37	100.11	99.73	350.95	225.07	1,703,252	345,382	112,612	552,295	607,598	8,133,248	4,190,455
09:17:05	115.54	183.04	181.88	188.65	173.36	121.88	129.75	137.67	208.49	109.78	115.05	64.76	100.03	109.73	87.92	172.86	172.37	151.9	99.37	100.09	99.73	350.92	225.04	1,706,792	346,383	112,891	553,805	609,486	8,157,767	4,196,231
09:17:10	115.54	183.04	181.88	188.65	173.36	121.88	129.76	137.67	208.48	109.8	115.04	64.75	100.03	109.73	87.92	172.9	172.36	151.87	99.37	100.09	99.73	350.94	225.04	1,710,673	347,640	113,242	555,288	611,315	8,157,609	4,207,474
09:17:15	115.54	183.01	181.88	188.65	173.36	121.9	129.77	137.67	208.49	109.81	115.04	64.76	99.98	109.73	87.92	172.88	172.35	151.83	99.35	100.09	99.73	350.96	225.05	1,716,687	348,718	113,657	556,744	613,046	8,079,334	4,162,654
09:17:20	115.51	183.01	181.88	188.64	173.36	121.88	129.76	137.67	208.42	109.86	115.04	64.77	100	109.72	87.92	172.86	172.35	151.95	99.35	100.09	99.74	351.04	225.07	1,721,019	349,805	113,969	559,072	615,632	8,208,257	4,224,704
09:17:25	115.51	183	181.88	188.61	173.36	121.88	129.72	137.67	208.42	109.83	115.03	64.77	100.02	109.71	87.92	172.86	172.32	151.91	99.33	100.09	99.74	350.99	225.05	1,725,115	350,728	114,262	560,589	617,644	8,178,025	4,224,311
09:17:30	115.51	183.01	181.88	188.61	173.36	121.88	129.69	137.67	208.4	109.83	115.05	64.77	100.02	109.71	87.86	172.86	172.3	151.91	99.35	100.09	99.74	350.99	225.04	1,728,023	351,260	114,512	561,714	619,073	8,195,702	4,249,382
09:17:35	115.51	183.02	181.8	188.61	173.36	121.88	129.69	137.67	208.4	109.8	115.05	64.77	100.02	109.71	87.86	172.86	172.27	151.91	99.35	100.09	99.74	350.93	225.02	1,732,393	352,578	114,869	563,001	620,386	8,151,840	4,236,149
09:17:40	115.51	183.02	181.8	188.64	173.36	121.85	129.69	137.67	208.43	109.79	115.07	64.77	99.95	109.71	87.86	172.82	172.28	151.9	99.39	100.09	99.74	350.9	225.01	1,735,912	353,949	115,191	564,393	621,974	8,115,841	4,179,162
09:17:45	115.51	183.03	181.72	188.64	173.36	121.85	129.7	137.67	208.43	109.81	115.06	64.77	100.01	109.7	87.86	172.81	172.37	151.9	99.37	100.09	99.74	350.96	225.03	1,741,177	354,877	115,493	565,811	623,585	8,139,181	4,184,097
09:17:50	115.51	183.04	181.71	188.64	173.36	121.85	129.71	137.64	208.39	109.81	115.04	64.77	99.98	109.7	87.86	172.83	172.28	151.89	99.37	100.09	99.74	350.94	225.02	1,744,201	355,866	115,779	567,115	625,236	8,166,958	4,214,805
09:17:55	115.51	183.1	181.8	188.64	173.36	121.85	129.74	137.64	208.41	109.83	115.05	64.77	100	109.7	87.86	172.83	172.28	151.86	99.37	100.09	99.74	350.97	225.04	1,748,038	356,871	116,075	568,481	626,827	8,135,072	4,188,536
09:18:00	115.51	183.07	181.8	188.64	173.7	121.87	129.73	137.64	208.4	109.84	115.03	64.77	100.02	109.71	87.86	172.82	172.28	151.85	99.37	100.09	99.74	351	225.05	1,750,317	357,450	116,277	569,824	628,337	8,178,202	4,199,079
09:18:05	115.51	183.07	181.8	188.63	173.7	121.89	129.75	137.64	208.41	109.83	115.03	64.77	100.03	109.72	87.9	172.81	172.28	151.86	99.37	100.11	99.74	350.99	225.05	1,753,626	358,295	116,573	571,315	630,087	8,230,323	4,239,263
09:18:10	115.51	183.08	181.8	188.63	173.7	121.89	129.77	137.64	208.41	109.85	115	64.77	100.02	109.71	87.9	172.8	172.31	151.86	99.4	100.11	99.74	351	225.05	1,757,904	359,750	116,867	572,580	631,494	8,235,278	4,265,220
09:18:15	115.51	183.07	181.8	188.61	173.68	121.89	129.76	137.64	208.39	109.85	115.03	64.78	100.02	109.72	87.9	172.84	172.3	151.86	99.4	100.12	99.74	351.01	225.06	1,762,456	360,794	117,273	574,064	633,499	8,228,327	4,241,013
09:18:20	115.51	183.1	181.8	188.61	173.68	121.89	129.77	137.64	208.38	109.85	115.01	64.78	100.05	109.73	87.9	172.84	172.29	151.79	99.4	100.04	99.74	351.02	225.05	1,767,078	362,173	117,598	575,547	635,273	8,143,535	4,175,347
09:18:25	115.51	183.09	181.8	188.61	173.68	121.92	129.77	137.64	208.37	109.83	115.03	64.78	100.08	109.7	87.9	172.82	172.29	151.8	99.4	100.04	99.74	350.99	225.04	1,770,234	363,111	117,911	577,491	637,488	8,233,927	4,244,408
09:18:30	115.51	183.11	181.8	188.61	173.68	121.93	129.77	137.64	208.36	109.83	115.03	64.78	100.11	109.7	87.9	172.81	172.32	151.8	99.4	100.04	99.74	351.01	225.05	1,774,165	363,947	118,230	578,850	639,023	8,192,575	4,242,535
09:18:35	115.51	183.08	181.8	188.61	173.68	121.94	129.8	137.64	208.34	109.84	115.04	64.69	100.08	109.69	87.9	172.81	172.24	151.8	99.4	100.04	99.74	350.94	225.01	1,777,486	364,774	118,506	580,398	640,481	8,166,015	4,227,451
09:18:40	115.51	183.08	181.8	188.61	173.68	121.92	129.84	137.64	208.36	109.84	115.02	64.69	100.07	109.69	87.9	172.81	172.28	151.79	99.4	100.02	99.74	350.94	225.02	1,782,242	365,784	118,802	581,999	642,366	8,174,237	4,223,283
09:18:45	115.51	183.06	181.8	188.61	173.68	121.92	129.82	137.64	208.39	109.84	115.04	64.69	100.09	109.68	87.9	172.81	172.24	151.8	99.4	100.03	99.74	350.94	225.02	1,785,292	366,596	119,064	583,045	643,641	8,237,831	4,254,961
09:18:50	115.51	183.05	181.8	188.61	173.68	121.92	129.8	137.64	208.4	109.83	115.02	64.69	100.12	109.62	87.9	172.81	172.25	151.8	99.4	100.03	99.74	350.9	225.01	1,788,183	367,720	119,330	584,063	644,949	8,275,740	4,289,650
09:18:55	115.51	183.04	181.8	188.6	173.68	121.89	129.8	137.64	208.4	109.84	115	64.69	100.11	109.61	87.9	172.83	172.25	151.79	99.4	100.03	99.89	350.9	225.02	1,793,396	368,775	119,747	585,162	646,491	8,240,280	4,267,301
09:19:00	115.51	183.04	181.78	188.6	173.68	121.89	129.81	137.64	208.37	109.83	114.99	64.78	100.12	109.6	87.9	172.84	172.25	151.81	99.4	100.03	99.97	350.95	225.03	1,796,604	370,152	120,058	586,278	647,790	8,256,876	4,264,874
09:19:05	115.51	183.02	181.78	188.6	173.46	121.9	129.81	137.64	208.44	109.85	114.96	64.78	100.15	109.62	87.9	172.84	172.23	151.81	99.4	100.03	99.95	350.97	225.05	1,802,747	371,542	120,482	587,847	649,651	8,263,337	4,276,327
09:19:10	115.51	183.04	181.78	188.6	173.46	121.91	129.81	137.64	208.55	109.85	114.97	64.77	100.15	109.61	87.93	172.83	172.23	151.81	99.4	100.05	99.95	350.97	225.07	1,814,736	373,552	120,956	589,460	651,570	8,241,356	4,249,884
09:19:15	115.51	183.02	181.78	188.6	173.46	121.92	129.81	137.64	208.53	109.85	114.95	64.77	100.15	109.61	87.97	172.82	172.22	151.81	99.4	100.05	99.95	350.96	225.06	1,819,271	375,199	121,316	590,699	653,036	8,200,611	4,257,459
09:19:20	115.51	183.02	181.78	188.54	173.53	121.91	129.83	137.64	208.51	109.84	114.95	64.77	100.15	109.61	87.96	172.86	172.21	151.8	99.4	100.05	99.95	350.95	225.06	1,828,598	377,322	121,853	592,256	654,982	8,197,253	4,245,247
09:19:25	115.51	182.97	181.78	188.54	173.42	121.94	129.83	137.64	208.53	109.85	114.95	64.86	100.15	109.61	87.94	172.81	172.21	151.8	99.4	100.05	99.95	351.02	225.08	1,833,898	378,159	122,185	593,694	656,809	8,137,376	4,190,198
09:19:30	115.51	183	181.86	188.49	173.42	121.94	129.89	137.64	208.51	109.85	114.94	64.86	100.08	109.63	87.94	172.81	172.22	151.8	99.4	100.05	99.95	351.01	225.08	1,838,592	380,482	122,587	595,918	659,262	8,184,369	4,210,210
09:19:35	115.51	183	181.78	188.49	173.42	121.97	129.87	137.64	208.48	109.85	114.94	64.86	100.12	109.62	87.94	172.8	172.2	151.8	99.4	100.05	99.95	351.02	225.08	1,842,492	381,406	122,866	597,351	660,991	8,235,846	4,254,212
09:19:40	115.51	183.02	181.77	188.49	173.39	121.98	129.9	137.64	208.51	109.85	114.95	64.86	100.12	109.62	87.94	172.78	172.13	151.8	99.4	100.05	99.95	351.01	225.08	1,847,510	382,214	123,211	598,877	662,726	8,244,144	4,261,637
09:19:45	115.51	183.02	181.77	188.51	173.39	121.99	129.9	137.64	208.47	109.85	114.98	64.86	100.09	109.64	87.96	172.79	172.14	151.87	99.4	99.99	99.95	351.02	225.08	1,852,321	383,209	123,566	600,248	664,436	8,211,615	4,200,361
09:19:50	115.51	183.01	181.77	188.51	173.5	121.98	129.87	137.64	208.4	109.85	114.95	64.85	100.11	109.63	87.96	172.79	172.18	151.87	99.37	99.97	99.95	351.02	225.07	1,857,007	384,124	123,924	601,694	666,307	8,255,136	4,257,656
09:19:55	115.51	183	181.77	188.51	173.5	121.98	129.86	137.64	208.44	109.85	114.97	64.77	100.03	109.63	87.96	172.79	172.17	151.84	99.37	99.99	99.95	350.94	225.04	1,862,200	385,580	124,276	603,039	668,204	8,251,235	4,266,327
09:20:00	115.51	183.03	181.77	188.45	173.52	121.96	129.88	137.64	208.42	109.85	114.95	64.77	100.06	109.61	87.96	172.79	172.16	151.84	99.26	99.99	99.94	350.93	225.03	1,866,837	386,577	124,617	604,602	670,034	8,280,210	4,294,480
09:20:05	115.51	182.99	181.77	188.46	173.66	121.91	129.87	137.64	208.45	109.86	114.96	64.76	100.03	109.62	87.96	172.75	172.15	151.84	99.26	99.92	99.94	350.94	225.03	1,875,321	387,696	125,066	606,195	671,967	8,264,489	4,299,115
09:20:10	115.51	182.99	181.77	188.46	173.66	121.92	129.88	137.64	208.5	109.85	115.02	64.78	100.05	109.61	87.96	172.74	172.12	151.84	99.26	99.92	99.94	350.95	225.05	1,887,636	390,008	125,921	607,822	673,817	8,286,303	4,266,348
09:20:15	115.51	182.99	181.77	188.46	173.66	121.92	129.86	137.64	208.47	109.86	115.02	64.87	100.01	109.62	87.96	172.74	172.11	151.84	99.26	99.92	99.94	351.02	225.07	1,892,705	392,649	126,268	609,174	675,523	8,247,771	4,285,453
09:20:20	115.51	183.07	181.77	188.46	173.66	121.87	129.86	137.64	208.47	109.86	115.02	64.87	100.05	109.64	87.96	172.74	172.12	151.87	99.26	99.99	99.94	351.03	225.08	1,898,955	394,175	126,785	610,546	676,941	8,296,470	4,297,977
09:20:25	115.51	183.06	181.77	188.46	173.66	121.87	129.86	137.64	208.36	109.87	115.04	64.87	99.97	109.65	87.96	172.74	172.12	151.87	99.26	99.99	99.94	351.05	225.07	1,903,283	395,227	127,092	611,928	678,645	8,258,797	4,296,229
09:20:30	115.51	183.06	181.77	188.46	173.66	121.87	129.84	137.58	208.4	109.87	115	64.87	100.02	109.65	87.96	172.75	172.14	151.87	99.23	99.99	99.94	351.05	225.07	1,909,335	396,835	127,498	613,545	680,351	8,264,660	4,302,199
09:20:35	115.51	183.06	181.69	188.46	173.66	121.87	129.87	137.56	208.33	109.87	114.98	64.87	99.96	109.67	87.96	172.72	172.08	151.87	99.18	99.99	99.94	351.03	225.05	1,914,603	398,471	127,881	615,384	682,452	8,198,238	4,238,145
09:20:40	115.51	183.04	181.77	188.46	173.66	121.88	129.87	137.56	208.35	109.88	114.98	64.87	99.99	109.64	87.96	172.73	172.1	151.75	99.14	99.99	99.94	351.05	225.06	1,918,717	400,176	128,240	616,873	684,267	8,196,304	4,236,066
09:20:45	115.51	183.07	181.77	188.46	173.66	121.88	129.86	137.56	208.36	109.88	114.97	64.87	99.96	109.65	87.96	172.74	172.1	151.75	99.11	100.07	99.94	351.05	225.06	1,924,548	401,546	128,638	618,216	685,831	8,280,415	4,318,021
09:20:50	115.51	183.06	181.77	188.46	173.66	121.82	129.83	137.56	208.35	109.88	114.97	64.87	99.97	109.65	87.96	172.74	172.11	151.75	99.11	100.13	99.94	351.04	225.06	1,928,507	402,279	128,922	619,518	687,441	8,243,941	4,268,017
09:20:55	115.51	183.08	181.77	188.51	173.66	121.82	129.83	137.53	208.37	109.89	114.97	64.87	99.96	109.64	87.96	172.74	172.08	151.73	99.11	100.13	99.94	351.05	225.06	1,932,710	403,936	129,243	621,068	689,319	8,261,516	4,288,297
09:21:00	115.51	183.05	181.77	188.49	173.66	121.9	129.82	137.53	208.31	109.89	114.96	64.79	100	109.62	87.96	172.74	172.05	151.61	99.11	100.13	99.94	350.98	225.02	1,939,448	405,619	129,676	622,602	691,238	8,218,104	4,230,226
09:21:05	115.51	183.03	181.77	188.52	173.55	121.9	129.82	137.58	208.29	109.89	114.92	64.78	99.96	109.59	87.91	172.74	172.03	151.61	99.11	100.08	99.94	350.94	225	1,946,543	407,307	130,203	624,847	694,054	8,191,740	4,237,631
09:21:10	115.51	182.99	181.69	188.52	173.55	121.86	129.82	137.58	208.29	109.88	114.87	64.78	99.96	109.59	87.91	172.73	172.01	151.61	99.11	100.12	99.94	350.91	224.98	1,953,689	409,071	130,674	626,870	696,518	8,247,256	4,301,216
09:21:15	115.51	182.99	181.6	188.52	173.55	121.83	129.76	137.52	208.18	109.88	114.81	64.78	99.95	109.57	87.91	172.72	171.99	151.61	99.14	100.06	99.94	350.88	224.94	1,963,730	411,491	131,482	628,743	698,834	8,219,722	4,279,546
09:21:20	115.51	182.99	181.6	188.52	173.44	121.82	129.76	137.52	208.18	109.86	114.78	64.78	99.94	109.54	87.91	172.71	171.99	151.58	99.16	100.06	99.94	350.82	224.92	1,969,008	413,046	131,937	630,288	700,717	8,248,426	4,281,643
09:21:25	115.51	182.99	181.6	188.52	173.44	121.82	129.76	137.46	208.22	109.86	114.71	64.77	99.97	109.55	87.9	172.67	171.99	151.32	99.16	100.06	99.93	350.82	224.91	1,976,235	414,142	132,423	632,120	702,887	8,235,040	4,251,064
09:21:30	115.51	182.98	181.59	188.47	173.66	121.8	129.72	137.45	208.21	109.86	114.71	64.69	99.99	109.55	87.9	172.6	171.98	151.58	99.16	99.98	99.92	350.76	224.89	1,983,075	416,090	132,976	634,006	705,565	8,116,045	4,168,508
09:21:35	115.51	182.96	181.5	188.47	173.71	121.8	129.71	137.45	208.2	109.84	114.72	64.69	99.98	109.54	87.84	172.57	171.93	151.31	99.16	99.98	99.92	350.72	224.86	1,989,021	417,896	133,398	636,075	708,342	8,185,299	4,222,619
09:21:40	115.51	182.97	181.5	188.47	173.71	121.79	129.71	137.52	208.23	109.84	114.72	64.69	99.98	109.54	87.84	172.53	171.96	151.3	99.16	99.98	99.92	350.71	224.86	1,993,366	419,067	133,808	637,504	710,275	8,238,983	4,252,414
09:21:45	115.51	182.96	181.5	188.46	173.71	121.79	129.7	137.52	208.23	109.84	114.74	64.6	99.99	109.55	87.84	172.54	171.9	151.3	99.16	99.93	99.92	350.65	224.83	1,997,203	420,016	134,147	638,843	711,879	8,272,937	4,279,235
09:21:50	115.51	182.94	181.51	188.47	173.71	121.9	129.7	137.52	208.23	109.85	114.77	64.6	99.98	109.55	87.84	172.6	171.9	151.3	99.16	99.85	99.92	350.68	224.84	2,001,265	422,039	134,502	640,267	713,547	8,264,358	4,286,081
09:21:55	115.51	182.94	181.51	188.46	173.71	121.89	129.69	137.52	208.21	109.85	114.74	64.6	99.97	109.53	87.83	172.6	171.85	151.3	99.16	99.87	99.92	350.65	224.83	2,005,097	422,777	134,817	641,754	715,197	8,236,067	4,266,630
09:22:00	115.4	182.94	181.51	188.46	173.5	121.89	129.69	137.52	208.2	109.85	114.74	64.6	99.97	109.52	87.83	172.59	171.85	151.21	99.16	99.87	99.92	350.64	224.82	2,008,357	424,340	135,112	643,314	717,152	8,286,342	4,309,598
09:22:05	115.4	182.95	181.6	188.44	173.6	121.89	129.69	137.52	208.2	109.84	114.74	64.6	99.95	109.51	87.81	172.55	171.84	151.21	99.16	99.99	99.92	350.62	224.82	2,012,005	426,040	135,474	644,830	719,010	8,305,840	4,321,995
09:22:10	115.4	182.93	181.6	188.44	173.5	121.91	129.67	137.51	208.21	109.84	114.7	64.6	99.95	109.51	87.81	172.55	171.84	151.47	99.16	99.99	99.92	350.61	224.82	2,015,645	426,941	135,814	646,366	721,081	8,265,850	4,307,344
09:22:15	115.4	182.88	181.6	188.42	173.6	121.94	129.67	137.44	208.2	109.84	114.69	64.6	99.95	109.51	87.81	172.52	171.89	151.45	99.16	100.07	99.92	350.61	224.82	2,020,687	427,685	136,194	647,901	722,978	8,293,912	4,275,712
09:22:20	115.4	182.91	181.6	188.42	173.6	121.94	129.67	137.44	208.19	109.86	114.68	64.59	99.95	109.49	87.81	172.52	171.89	151.42	99.16	100.07	99.92	350.62	224.83	2,026,491	430,145	136,654	649,760	725,093	8,345,039	4,317,110
09:22:25	115.4	182.92	181.6	188.44	173.69	122	129.67	137.44	208.17	109.86	114.68	64.6	99.96	109.49	87.81	172.53	171.89	151.45	99.16	100.07	99.92	350.63	224.83	2,030,880	431,296	137,046	651,293	726,936	8,326,487	4,311,197
09:22:30	115.4	182.95	181.6	188.44	173.48	122	129.67	137.44	208.11	109.85	114.69	64.68	99.94	109.48	87.81	172.53	171.88	151.42	99.16	99.93	99.92	350.68	224.83	2,034,798	432,731	137,391	653,132	729,082	8,283,107	4,260,638
09:22:35	115.4	182.95	181.6	188.44	173.48	122	129.67	137.41	208.14	109.85	114.7	64.7	99.97	109.5	87.81	172.52	171.88	151.3	99.16	99.97	99.92	350.69	224.84	2,038,455	434,593	137,731	654,596	730,755	8,385,140	4,359,600
09:22:40	115.4	182.96	181.6	188.44	173.48	122	129.68	137.41	208.15	109.84	114.77	64.68	99.98	109.52	87.81	172.53	171.88	151.19	99.16	99.97	99.92	350.7	224.84	2,044,217	435,711	138,177	656,436	732,506	8,287,600	4,327,648
09:22:45	115.4	182.92	181.6	188.46	173.48	122	129.66	137.41	208.12	109.83	114.79	64.68	100.02	109.51	87.81	172.53	171.92	151.19	99.16	99.97	99.92	350.71	224.84	2,047,804	436,465	138,503	658,203	734,167	8,323,510	4,333,047
09:22:50	115.4	182.86	181.68	188.48	173.37	121.98	129.66	137.41	208.16	109.82	114.8	64.68	100.02	109.5	87.81	172.24	171.98	151.15	99.16	99.97	99.92	350.68	224.83	2,054,024	437,510	138,951	659,980	735,921	8,353,817	4,349,682
09:22:55	115.4	182.86	181.68	188.44	173.37	122	129.66	137.41	208.16	109.83	114.84	64.68	100.02	109.49	87.81	172.26	171.98	151.17	99.16	99.97	99.92	350.7	224.84	2,057,199	438,294	139,216	661,365	737,391	8,361,727	4,350,376
09:23:00	115.4	182.9	181.61	188.44	173.48	121.98	129.66	137.41	208.16	109.83	114.84	64.68	100.01	109.49	87.81	172.25	171.97	151.21	99.14	99.97	99.92	350.7	224.84	2,062,091	439,700	139,599	663,634	739,824	8,299,427	4,277,108
09:23:05	115.4	182.91	181.61	188.44	173.37	121.95	129.68	137.39	208.15	109.85	114.85	64.6	99.96	109.49	87.81	172.27	171.97	151.32	99.14	99.97	99.92	350.66	224.83	2,066,917	440,995	139,974	665,794	742,335	8,319,155	4,307,152
09:23:10	115.4	182.89	181.77	188.44	173.48	121.97	129.68	137.42	208.13	109.85	114.85	64.6	100.03	109.5	87.81	172.3	171.96	151.32	99.14	99.97	99.92	350.68	224.84	2,071,389	442,100	140,359	667,511	744,254	8,352,793	4,316,670
09:23:15	115.4	182.95	181.67	188.44	173.37	121.96	129.68	137.42	208.12	109.83	114.93	64.6	100.03	109.52	87.81	172.3	172.05	151.32	99.14	99.97	99.92	350.7	224.84	2,077,327	443,317	140,840	669,585	746,294	8,314,740	4,317,764
09:23:20	115.4	182.95	181.67	188.44	173.26	121.93	129.68	137.42	208.09	109.84	114.92	64.6	100.05	109.52	87.8	172.3	172.04	151.34	99.14	99.97	99.92	350.7	224.84	2,082,643	444,631	141,273	671,370	748,051	8,375,477	4,331,753
09:23:25	115.4	182.94	181.67	188.44	173.37	121.93	129.68	137.42	208.07	109.84	114.98	64.6	100.03	109.53	87.8	172.31	172.06	151.34	99.14	100.01	99.92	350.73	224.85	2,089,729	446,690	141,721	673,285	750,096	8,281,872	4,288,739
09:23:30	115.4	182.97	181.67	188.44	173.37	121.94	129.67	137.42	208.01	109.85	114.97	64.6	100.04	109.52	87.8	172.31	172.07	151.3	99.14	100.01	100	350.75	224.84	2,094,008	447,754	142,049	674,884	751,910	8,346,938	4,345,185
09:23:35	115.4	182.97	181.67	188.44	173.26	122	129.68	137.42	207.95	109.85	114.98	64.68	100.11	109.53	87.76	172.31	172.08	151.18	99.14	100.01	100	350.83	224.86	2,098,029	448,505	142,342	676,282	753,498	8,364,677	4,364,837
09:23:40	115.4	182.99	181.67	188.44	173.36	122	129.66	137.39	207.86	109.87	114.99	64.68	100.1	109.53	87.72	172.31	172.1	151.29	99.14	100.01	100	350.85	224.86	2,102,718	449,237	142,718	677,604	754,907	8,343,210	4,356,893
09:23:45	115.48	183	181.67	188.44	173.36	121.99	129.66	137.39	207.9	109.86	115.04	64.68	100.1	109.52	87.72	172.31	172.13	151.3	99.14	100.01	100	350.85	224.87	2,107,339	450,615	143,040	679,041	756,395	8,362,503	4,374,692
09:23:50	115.48	183	181.67	188.44	173.45	122.03	129.66	137.39	207.96	109.86	115.04	64.59	100.1	109.52	87.72	172.34	172.17	151.3	99.14	100.01	100	350.8	224.86	2,111,814	451,959	143,416	680,503	758,259	8,330,358	4,348,938
09:23:55	115.48	183	181.67	188.44	173.45	122.05	129.66	137.39	207.99	109.86	115.09	64.59	100.15	109.52	87.72	172.34	172.15	151.27	99.14	100.01	100	350.83	224.87	2,120,938	453,376	143,865	682,144	760,039	8,309,685	4,314,903
09:24:00	115.45	183	181.67	188.44	173.45	122.05	129.65	137.39	208	109.87	115.09	64.68	100.11	109.53	87.72	172.3	172.15	151.27	99.14	100.01	100	350.89	224.9	2,125,211	454,380	144,226	683,787	762,208	8,325,259	4,293,090
09:24:05	115.45	182.93	181.75	188.43	173.56	122.05	129.66	137.39	208.03	109.88	115.1	64.67	100.09	109.51	87.72	172.33	172.17	151.13	99.14	100.01	100.15	350.9	224.91	2,129,283	455,031	144,534	685,402	764,097	8,348,319	4,328,168
09:24:10	115.45	182.95	181.75	188.43	173.45	122.02	129.65	137.39	208.06	109.89	115.11	64.67	100.1	109.54	87.72	172.33	172.19	151.15	99.14	100.01	100.15	350.92	224.93	2,133,274	456,154	144,852	687,128	765,928	8,369,326	4,346,377
09:24:15	115.42	182.97	181.75	188.43	173.45	122.02	129.66	137.39	208.08	109.93	115.13	64.67	100.09	109.52	87.72	172.24	172.17	151.15	99.14	100.01	100.15	350.99	224.96	2,137,243	457,018	145,146	688,596	767,588	8,368,946	4,324,394
09:24:20	115.42	182.99	181.75	188.43	173.36	121.99	129.67	137.39	208.08	109.94	115.19	64.67	100.13	109.53	87.72	172.24	172.19	151.14	99.12	99.93	100.15	351.02	224.96	2,145,843	458,208	145,794	690,846	769,669	8,360,341	4,314,977
09:24:25	115.42	183.03	181.75	188.42	173.36	121.99	129.68	137.39	208.05	109.95	115.24	64.68	100.14	109.56	87.72	172.26	172.19	151.13	99.12	99.99	100.15	351.07	224.99	2,148,663	458,894	146,057	692,607	771,554	8,403,188	4,339,805
09:24:30	115.42	183.03	181.75	188.42	173.36	121.99	129.68	137.39	208	109.95	115.18	64.67	100.2	109.55	87.72	172.26	172.18	151.13	99.12	100.01	100.15	351.07	224.98	2,152,615	460,011	146,381	693,912	772,950	8,362,065	4,312,546
09:24:35	115.42	183.01	181.75	188.42	173.36	121.99	129.68	137.39	208	109.93	115.23	64.67	100.21	109.55	87.76	172.26	172.18	151.25	99.15	100.01	100.16	351.05	224.97	2,156,950	461,013	146,703	695,691	774,882	8,382,627	4,339,071
09:24:40	115.42	183.02	181.76	188.42	173.36	121.99	129.69	137.39	208	109.93	115.28	64.67	100.22	109.55	87.76	172.35	172.19	151.25	99.15	100.01	100.16	351.07	224.98	2,160,193	461,904	147,026	696,911	776,400	8,423,603	4,372,350
09:24:45	115.42	183.02	181.76	188.42	173.36	121.99	129.7	137.39	207.98	109.93	115.29	64.67	100.26	109.55	87.76	172.39	172.18	151.25	99.15	100.01	100.16	351.08	224.98	2,167,102	462,971	147,447	698,754	778,454	8,378,424	4,323,094
09:24:50	115.42	183.03	181.75	188.42	173.37	122.02	129.69	137.39	208.08	109.91	115.25	64.69	100.26	109.54	87.76	172.39	172.18	151.24	99.15	100.01	100.16	351.06	224.99	2,171,459	463,682	147,775	700,250	780,067	8,348,956	4,306,246
09:24:55	115.42	183.01	181.75	188.42	173.26	122.02	129.69	137.39	208.07	109.93	115.3	64.69	100.25	109.53	87.76	172.39	172.15	151.24	99.15	100.01	100.16	351.08	225	2,175,755	465,239	148,151	702,575	782,460	8,348,964	4,319,872
09:25:00	115.42	182.98	181.75	188.42	173.26	122.02	129.69	137.39	208.12	109.91	115.31	64.69	100.28	109.5	87.76	172.4	172.15	151.24	99.14	100.01	100.16	351.05	224.99	2,182,247	467,058	148,565	704,067	783,996	8,346,193	4,316,173
09:25:05	115.42	182.99	181.75	188.42	173.26	122.01	129.69	137.39	208.12	109.91	115.3	64.69	100.28	109.53	87.75	172.52	172.15	151.24	99.14	100.01	100.16	351.06	225	2,186,880	468,210	148,962	706,378	786,058	8,571,999	4,344,368
09:25:10	115.42	182.98	181.75	188.42	173.26	122.01	129.68	137.39	208.09	109.94	115.28	64.69	100.28	109.54	87.75	172.5	172.15	151.24	99.14	100.05	100.16	351.1	225.01	2,193,898	471,201	149,475	708,350	788,051	8,726,444	4,342,485
09:25:15	115.42	182.99	181.75	188.42	173.24	122.01	129.7	137.39	208.1	109.91	115.29	64.69	100.28	109.54	87.75	172.5	172.15	151.24	99.13	100.05	100.16	351.07	225	2,197,797	472,544	149,799	709,701	789,696	8,728,948	4,363,804
09:25:20	115.42	183	181.75	188.43	173.24	122.01	129.7	137.39	208.1	109.9	115.26	64.69	100.31	109.55	87.75	172.5	172.15	151.24	99.13	100.05	100.16	351.05	224.99	2,202,197	473,397	150,076	711,102	791,195	8,781,051	4,392,667
09:25:25	115.42	182.99	181.75	188.42	173.13	122.02	129.7	137.39	208.1	109.9	115.23	64.61	100.31	109.55	87.8	172.59	172.15	151.22	99.13	100.05	100.16	350.99	224.97	2,205,442	474,181	150,378	712,965	793,140	8,714,085	4,328,770
09:25:30	115.42	182.99	181.75	188.42	173.22	122.02	129.69	137.39	208.03	109.91	115.27	64.69	100.31	109.58	87.8	172.59	172.13	151.23	99.16	100.05	100.16	351.08	224.99	2,209,285	475,465	150,679	714,817	795,176	8,792,934	4,378,146
09:25:35	115.42	182.99	181.75	188.42	173.13	122.02	129.69	137.39	208.07	109.91	115.26	64.69	100.27	109.58	87.79	172.64	172.12	151.23	99.16	100.05	100.16	351.07	225	2,212,346	476,092	150,932	716,107	796,675	8,787,350	4,361,761
09:25:40	115.42	183.02	181.76	188.42	173.13	122.14	129.72	137.39	208.08	109.89	115.26	64.61	100.27	109.58	87.79	172.61	172.11	151.2	99.16	100.11	100.16	350.99	224.97	2,217,236	477,310	151,215	717,832	798,345	8,699,492	4,342,122
09:25:45	115.42	183.03	181.77	188.42	173.13	122.14	129.72	137.39	208.11	109.89	115.25	64.61	100.32	109.58	87.79	172.69	172.11	151.2	99.16	100.11	100.16	351	224.98	2,220,128	477,809	151,465	719,359	799,958	8,738,881	4,366,592
09:25:50	115.42	183.06	181.77	188.42	173.11	122.19	129.72	137.39	208.13	109.9	115.28	64.61	100.32	109.58	87.79	172.69	172.09	151.2	99.16	100.13	100.16	351.01	224.99	2,224,106	479,724	151,802	721,209	801,781	8,764,786	4,398,321
09:25:55	115.42	183.07	181.77	188.42	173.22	122.19	129.72	137.39	208.16	109.92	115.27	64.61	100.28	109.58	87.79	172.69	172.1	151.2	99.16	100.13	100.16	351.05	225.01	2,228,408	480,323	152,079	722,469	802,963	8,743,039	4,384,179
09:26:00	115.42	183.06	181.77	188.42	173.22	122.22	129.73	137.38	208.16	109.93	115.26	64.61	100.28	109.58	87.79	172.65	172.1	151.17	99.16	100.13	100.16	351.04	225.01	2,232,372	481,306	152,379	723,797	804,466	8,741,269	4,373,393
09:26:05	115.42	183.05	181.77	188.42	173.22	122.22	129.73	137.38	208.17	109.91	115.26	64.61	100.27	109.58	87.78	172.65	172.11	151.17	99.16	100.13	100.16	351.02	225	2,236,008	482,225	152,689	725,402	806,509	8,792,790	4,392,960
09:26:10	115.42	183.04	181.85	188.42	173.31	122.22	129.73	137.38	208.23	109.92	115.24	64.61	100.27	109.58	87.78	172.73	172.11	151.19	99.16	100.13	100.16	351.03	225.02	2,241,374	483,267	153,093	726,818	808,161	8,739,701	4,368,290
09:26:15	115.42	183.03	181.85	188.42	173.31	122.19	129.72	137.38	208.19	109.91	115.23	64.61	100.27	109.57	87.78	172.69	172.12	151.18	99.16	100.21	100.16	351.01	225.01	2,246,139	484,355	153,437	727,941	809,599	8,780,331	4,397,420
09:26:20	115.42	183.02	181.77	188.42	173.31	122.21	129.72	137.38	208.26	109.9	115.22	64.6	100.24	109.57	87.78	172.77	172.13	151.18	99.16	100.29	99.78	350.99	224.99	2,250,948	485,574	153,788	729,439	811,338	8,752,389	4,366,452
09:26:25	115.42	183.01	181.77	188.42	173.31	122.11	129.7	137.33	208.27	109.92	115.22	64.61	100.25	109.58	87.78	172.81	172.12	151.18	99.16	100.29	99.78	351.02	225	2,254,679	486,494	154,041	730,850	813,091	8,812,362	4,399,028
09:26:30	115.42	183.01	181.77	188.42	173.31	122.11	129.7	137.33	208.3	109.92	115.2	64.61	100.25	109.59	87.78	172.83	172.12	151.12	99.16	100.26	99.78	351.03	225	2,257,475	487,084	154,276	732,165	814,604	8,791,361	4,374,812
09:26:35	115.42	183.01	181.77	188.42	173.42	122.11	129.7	137.33	208.3	109.91	115.18	64.61	100.25	109.54	87.78	172.81	172.13	151.15	99.12	100.26	99.78	350.98	224.99	2,260,134	487,789	154,521	733,429	816,146	8,795,802	4,380,717
09:26:40	115.42	182.99	181.76	188.4	173.42	122.11	129.71	137.33	208.31	109.91	115.15	64.6	100.25	109.56	87.8	172.98	172.14	151.13	99.12	100.26	99.78	350.99	224.99	2,263,857	488,573	154,856	734,412	817,603	8,806,957	4,414,579
09:26:45	115.42	183.03	181.76	188.4	173.42	122.11	129.71	137.33	208.36	109.92	115.18	64.6	100.24	109.58	87.82	172.94	172.14	151.13	99.12	100.26	99.78	351.02	225.01	2,268,761	489,521	155,155	735,764	819,059	8,805,949	4,406,788
09:26:50	115.42	183.04	181.76	188.42	173.42	122.1	129.69	137.33	208.36	109.94	115.19	64.6	100.25	109.57	87.82	172.96	172.1	151.13	99.12	100.26	99.78	351.04	225.02	2,272,007	490,179	155,420	737,139	820,563	8,774,847	4,395,547
09:26:55	115.42	183.03	181.76	188.38	173.42	122.1	129.69	137.33	208.38	109.96	115.18	64.6	100.26	109.57	87.82	172.96	172.11	151.13	99.12	100.27	99.78	351.08	225.04	2,275,391	490,950	155,714	738,540	822,057	8,789,691	4,387,869
09:27:00	115.42	183.03	181.76	188.4	173.42	122.1	129.69	137.33	208.4	109.97	115.21	64.6	100.26	109.56	87.82	172.96	172.1	151.11	99.12	100.31	99.78	351.09	225.05	2,279,383	492,481	156,020	739,968	823,860	8,756,027	4,392,973
09:27:05	115.42	183.03	181.76	188.4	173.42	122.1	129.69	137.33	208.4	109.94	115.29	64.6	100.26	109.58	87.82	173.05	172.06	151.13	99.12	100.31	99.78	351.08	225.04	2,284,445	494,568	156,379	741,444	825,538	8,748,625	4,389,202
09:27:10	115.42	183.05	181.76	188.4	173.3	122.1	129.7	137.33	208.44	109.93	115.29	64.6	100.3	109.58	87.84	173.13	172.09	151.1	99.12	100.32	99.78	351.08	225.05	2,294,338	495,952	156,915	742,862	827,048	8,741,579	4,403,577
09:27:15	115.42	183.05	181.79	188.4	173.3	122.1	129.7	137.33	208.45	109.94	115.28	64.6	100.29	109.56	87.84	173.13	172.1	151.13	99.12	100.33	99.78	351.09	225.06	2,299,374	496,869	157,296	744,344	828,405	8,736,379	4,398,347
09:27:20	115.42	183.02	181.79	188.4	173.3	122.11	129.7	137.33	208.48	109.94	115.26	64.6	100.31	109.57	87.84	173.13	172.1	151.13	99.12	100.31	99.78	351.08	225.06	2,303,124	497,663	157,558	745,847	829,865	8,744,179	4,402,526
09:27:25	115.42	183.03	181.79	188.41	173.27	122.13	129.7	137.33	208.47	109.96	115.26	64.6	100.28	109.56	87.84	173.14	172.08	151.29	99.12	100.31	99.78	351.1	225.07	2,307,538	498,461	157,880	747,710	831,752	8,795,326	4,401,695
09:27:30	115.42	183.04	181.79	188.41	173.18	122.13	129.71	137.33	208.46	109.96	115.25	64.6	100.3	109.56	87.84	173.21	172.11	151.3	99.12	100.31	99.79	351.12	225.08	2,310,631	500,542	158,136	749,165	833,368	8,780,706	4,399,317
09:27:35	115.42	183.07	181.79	188.42	173.18	122.13	129.72	137.33	208.45	109.96	115.26	64.6	100.3	109.55	87.84	173.17	172.11	151.3	99.1	100.31	99.71	351.12	225.07	2,315,002	501,436	158,343	750,502	834,793	8,802,568	4,427,032
09:27:40	115.42	183.07	181.79	188.42	173.09	122.13	129.72	137.33	208.4	109.97	115.26	64.68	100.3	109.56	87.83	173.21	172.11	151.17	99.1	100.34	99.63	351.19	225.08	2,319,299	503,031	158,628	752,001	836,397	8,736,707	4,366,168
09:27:45	115.42	183.06	181.79	188.42	173.09	122.12	129.74	137.33	208.34	109.94	115.25	64.68	100.27	109.56	87.83	173.21	172.13	151.19	99.1	100.35	99.63	351.14	225.06	2,322,840	503,675	158,841	753,413	837,942	8,838,831	4,432,391
09:27:50	115.42	183.05	181.78	188.42	173.09	122.11	129.73	137.33	208.35	109.96	115.25	64.68	100.31	109.56	87.83	173.24	172.13	151.19	99.11	100.35	99.63	351.17	225.07	2,326,817	504,564	159,103	754,491	839,163	8,822,923	4,430,915
09:27:55	115.42	183.05	181.78	188.45	173.07	121.98	129.73	137.33	208.36	109.97	115.23	64.69	100.32	109.57	87.83	173.24	172.18	151.19	99.11	100.35	99.63	351.21	225.08	2,330,061	505,809	159,346	755,772	840,636	8,833,267	4,435,536
09:28:00	115.42	183.01	181.78	188.45	173.07	122	129.73	137.33	208.31	109.96	115.23	64.69	100.32	109.57	87.83	173.28	172.14	151.31	99.11	100.35	99.63	351.19	225.07	2,335,955	507,041	159,718	757,142	842,027	8,784,007	4,425,122
09:28:05	115.42	182.98	181.78	188.45	173.07	121.98	129.72	137.35	208.29	109.96	115.27	64.69	100.37	109.57	87.83	173.28	172.13	151.31	99.11	100.35	99.63	351.2	225.07	2,340,670	508,050	160,058	758,624	843,664	8,806,078	4,436,804
09:28:10	115.42	183.05	181.78	188.45	173.07	121.98	129.72	137.35	208.29	109.97	115.28	64.69	100.37	109.58	87.84	173.28	172.14	151.31	99.11	100.35	99.63	351.22	225.08	2,358,584	510,002	160,809	759,886	845,019	8,795,866	4,418,052
09:28:15	115.42	183.05	181.78	188.45	173.07	121.98	129.72	137.35	208.37	109.95	115.28	64.69	100.39	109.57	87.84	173.32	172.16	151.31	99.11	100.35	99.63	351.21	225.09	2,362,493	510,673	161,098	761,460	846,669	8,796,233	4,446,938
09:28:20	115.42	183.04	181.78	188.45	173.07	121.97	129.72	137.35	208.32	109.97	115.26	64.69	100.39	109.58	87.84	173.28	172.16	151.31	99.11	100.35	99.63	351.23	225.09	2,364,790	511,254	161,282	762,482	847,762	8,833,918	4,456,577
09:28:25	115.42	183.12	181.78	188.45	173.07	121.97	129.73	137.35	208.32	109.96	115.27	64.69	100.39	109.58	87.84	173.28	172.16	151.32	99.08	100.35	99.63	351.22	225.09	2,369,506	512,535	161,589	763,934	849,210	8,791,887	4,431,765
09:28:30	115.42	183.17	181.87	188.49	173.07	121.97	129.73	137.35	208.3	109.98	115.29	64.69	100.4	109.58	87.84	173.28	172.18	151.31	99.08	100.35	99.63	351.26	225.1	2,371,683	512,989	161,806	765,340	850,551	8,838,273	4,452,995
09:28:35	115.42	183.14	181.87	188.47	173.07	121.97	129.73	137.35	208.28	109.97	115.29	64.69	100.4	109.58	87.84	173.33	172.18	151.3	99.1	100.35	99.63	351.24	225.09	2,374,673	514,053	162,035	766,394	851,817	8,855,649	4,459,601
09:28:40	115.42	183.14	181.87	188.47	173.07	121.97	129.73	137.35	208.29	109.96	115.27	64.61	100.41	109.58	87.85	173.33	172.15	151.3	99.09	100.35	99.63	351.17	225.06	2,379,490	516,259	162,343	767,613	853,238	8,827,444	4,427,823
09:28:45	115.42	183.12	181.87	188.47	173.07	121.97	129.73	137.35	208.35	109.95	115.26	64.61	100.41	109.57	87.85	173.32	172.18	151.28	99.09	100.35	99.63	351.16	225.07	2,383,644	516,984	162,634	769,210	855,041	8,853,016	4,450,827
09:28:50	115.42	183.11	181.7	188.47	173.07	121.97	129.71	137.35	208.43	109.96	115.24	64.61	100.42	109.57	87.85	173.38	172.16	151.29	99.09	100.35	99.63	351.17	225.08	2,387,155	517,670	162,931	770,453	856,391	8,771,834	4,408,929
09:28:55	115.45	183.17	181.7	188.45	173.07	122	129.7	137.37	208.42	109.97	115.23	64.61	100.42	109.57	87.85	173.43	172.16	151.29	99.09	100.27	99.63	351.17	225.08	2,391,325	518,449	163,236	771,851	857,896	8,800,697	4,428,213
09:29:00	115.45	183.18	181.7	188.45	173.07	121.98	129.72	137.37	208.44	109.96	115.23	64.61	100.43	109.57	87.85	173.43	172.16	151.25	99.11	100.27	99.63	351.17	225.08	2,393,294	518,990	163,422	773,136	859,464	8,814,381	4,438,264
09:29:05	115.45	183.18	181.7	188.45	173.07	121.98	129.71	137.37	208.46	109.95	115.19	64.61	100.41	109.57	87.85	173.74	172.16	151.29	99.11	100.27	99.63	351.16	225.08	2,395,516	519,435	163,636	774,225	860,647	8,853,214	4,457,786
09:29:10	115.45	183.2	181.61	188.45	173.18	122.01	129.7	137.37	208.43	109.97	115.19	64.61	100.44	109.57	87.85	173.69	172.17	151.29	99.11	100.27	99.63	351.18	225.09	2,398,348	520,318	163,887	775,561	861,972	8,871,660	4,458,380
09:29:15	115.45	183.2	181.69	188.45	173.18	122.01	129.7	137.37	208.46	109.97	115.19	64.61	100.44	109.58	87.86	173.73	172.17	151.29	99.11	100.27	99.63	351.19	225.1	2,401,367	520,941	164,110	776,639	863,122	8,792,320	4,420,760
09:29:20	115.8	183.2	181.61	188.45	173.18	122.01	129.7	137.37	208.47	109.99	115.21	64.7	100.44	109.57	87.86	173.73	172.18	151.29	99.13	100.27	99.63	351.29	225.14	2,405,249	521,683	164,349	777,932	864,657	8,845,846	4,424,513
09:29:25	115.47	183.19	181.62	188.47	173.18	122.01	129.7	137.37	208.47	109.98	115.21	64.61	100.46	109.57	87.86	173.73	172.17	151.24	99.13	100.27	99.63	351.21	225.11	2,409,093	522,617	164,628	779,085	865,949	8,826,020	4,414,252
09:29:30	115.47	183.19	181.62	188.47	173.18	122.01	129.7	137.37	208.49	109.99	115.23	64.61	100.45	109.56	87.86	173.71	172.17	151.24	99.13	100.27	99.63	351.24	225.12	2,412,668	523,296	164,883	780,494	867,490	8,789,614	4,399,080
09:29:35	115.57	183.18	181.62	188.47	173.27	122.01	129.71	137.37	208.44	109.99	115.23	64.61	100.46	109.57	87.86	173.71	172.18	151.24	99.13	100.39	99.63	351.24	225.11	2,415,617	523,774	165,136	781,851	869,003	8,824,762	4,441,608
09:29:40	115.81	183.19	181.7	188.51	173.27	122.01	129.7	137.37	208.52	109.99	115.22	64.61	100.47	109.57	87.86	173.77	172.18	151.24	99.13	100.39	99.63	351.25	225.14	2,420,509	524,875	165,478	783,395	870,584	8,808,547	4,434,158
09:29:45	115.81	183.23	181.61	188.51	173.34	122.01	129.7	137.37	208.54	109.99	115.24	64.69	100.45	109.57	87.86	173.73	172.19	151.24	99.13	100.41	99.63	351.3	225.16	2,423,823	525,518	165,719	784,783	872,135	8,839,575	4,447,730
09:29:50	115.81	183.24	181.7	188.49	173.34	122.01	129.69	137.37	208.55	109.99	115.24	64.7	100.45	109.56	87.86	173.73	172.19	151.24	99.13	100.43	99.63	351.3	225.17	2,426,946	526,098	165,957	786,044	873,450	8,789,785	4,448,557
09:29:55	115.81	183.26	181.7	188.49	173.34	122.01	129.68	137.39	208.61	109.99	115.24	64.61	100.46	109.56	87.86	173.78	172.18	151.24	99.13	100.43	99.63	351.25	225.16	2,429,553	526,959	166,158	787,254	874,643	8,823,903	4,457,473
09:30:00	115.81	183.27	181.7	188.49	173.67	122.01	129.69	137.42	208.58	109.98	115.21	64.61	100.45	109.55	87.86	173.77	172.2	151.24	99.13	100.43	99.63	351.21	225.14	2,433,671	528,752	166,442	788,623	876,382	8,798,032	4,469,074
09:30:05	115.79	183.27	181.7	188.49	173.67	121.99	129.69	137.42	208.59	109.98	115.24	64.61	100.43	109.57	87.86	173.72	172.21	151.26	99.13	100.43	99.62	351.23	225.15	2,437,217	529,708	166,697	790,116	878,007	8,861,400	4,487,471
09:30:10	115.79	183.27	181.7	188.49	173.67	122	129.69	137.42	208.56	109.99	115.22	64.61	100.4	109.57	87.86	173.72	172.2	151.26	99.13	100.41	99.62	351.23	225.14	2,442,388	531,033	167,118	791,662	879,704	8,894,678	4,488,958
09:30:15	115.79	183.26	181.7	188.49	173.67	122.12	129.71	137.42	208.55	109.98	115.19	64.52	100.38	109.58	87.88	173.74	172.2	151.26	99.13	100.41	99.55	351.15	225.11	2,446,144	531,615	167,392	793,126	881,460	8,917,682	4,495,330
09:30:20	115.79	183.26	181.7	188.46	173.65	122.09	129.7	137.42	208.53	110.01	115.18	64.52	100.4	109.59	87.88	173.76	172.21	151.26	99.13	100.41	99.55	351.19	225.12	2,450,953	533,107	167,755	794,629	883,082	8,886,993	4,488,721
09:30:25	115.79	183.28	181.61	188.46	173.65	122.09	129.68	137.43	208.53	110.01	115.15	64.6	100.42	109.58	87.88	173.71	172.19	151.26	99.13	100.41	99.55	351.24	225.14	2,454,374	534,223	168,017	795,896	884,658	8,926,981	4,518,629
09:30:30	115.79	183.28	181.61	188.46	173.65	122.09	129.67	137.43	208.49	110.01	115.11	64.6	100.44	109.59	87.87	173.68	172.19	151.27	99.13	100.41	99.55	351.23	225.13	2,458,098	535,021	168,283	796,910	885,921	8,875,460	4,491,323
09:30:35	115.79	183.27	181.61	188.46	173.65	122.11	129.69	137.43	208.5	110.03	115.14	64.6	100.43	109.6	87.87	173.68	172.13	151.27	99.13	100.41	99.55	351.27	225.15	2,461,045	535,739	168,520	798,166	887,513	8,953,249	4,516,591
09:30:40	115.79	183.3	181.61	188.43	173.65	122.12	129.69	137.36	208.5	110.03	115.16	64.61	100.42	109.6	87.87	173.68	172.14	151.27	99.18	100.41	99.55	351.28	225.15	2,464,010	536,374	168,789	799,256	888,867	8,936,042	4,500,703
09:30:45	115.81	183.3	181.61	188.43	173.65	122.12	129.67	137.36	208.49	110.05	115.17	64.6	100.4	109.61	87.87	173.64	172.14	151.28	99.18	100.41	99.55	351.3	225.16	2,466,204	537,524	169,026	800,527	890,170	8,973,061	4,551,388
09:30:50	115.81	183.3	181.61	188.43	173.65	122.16	129.68	137.36	208.39	110.05	115.16	64.6	100.42	109.62	87.87	173.64	172.14	151.27	99.18	100.41	99.55	351.31	225.15	2,471,418	540,239	169,376	802,157	891,841	8,953,007	4,520,648
09:30:55	115.81	183.29	181.61	188.43	173.65	122.16	129.69	137.36	208.52	110.05	115.17	64.6	100.41	109.63	87.91	173.57	172.14	151.31	99.18	100.34	99.55	351.31	225.17	2,475,844	541,721	169,687	803,692	893,413	8,900,016	4,505,031
09:31:00	115.81	183.29	181.61	188.43	173.65	122.16	129.69	137.36	208.52	110.06	115.21	64.6	100.42	109.63	87.91	173.57	172.18	151.32	99.18	100.31	99.55	351.35	225.18	2,479,389	542,730	170,009	805,404	894,817	8,875,401	4,468,687
09:31:05	115.77	183.27	181.7	188.44	173.65	122.16	129.69	137.36	208.5	110.06	115.23	64.59	100.41	109.63	87.91	173.58	172.17	151.32	99.18	100.31	99.55	351.34	225.18	2,483,897	544,353	170,370	807,183	896,676	8,884,434	4,496,875
09:31:10	115.77	183.27	181.7	188.43	173.65	122.16	129.7	137.36	208.52	110.06	115.24	64.59	100.41	109.64	87.9	173.62	172.18	151.22	99.18	100.31	99.55	351.35	225.18	2,488,302	545,786	170,701	808,687	898,172	8,899,848	4,487,493
09:31:15	115.77	183.31	181.7	188.43	173.65	122.17	129.7	137.36	208.52	110.06	115.22	64.6	100.43	109.64	87.9	173.62	172.18	151.22	99.18	100.31	99.55	351.36	225.19	2,491,459	546,708	170,940	810,165	899,569	8,958,390	4,517,013
09:31:20	115.77	183.3	181.7	188.44	173.65	122.15	129.71	137.36	208.56	110.06	115.25	64.6	100.43	109.64	87.9	173.62	172.18	151.25	99.18	100.31	99.55	351.37	225.2	2,495,594	547,300	171,248	811,517	900,995	8,906,577	4,483,039
09:31:25	115.77	183.3	181.7	188.44	173.65	122.15	129.7	137.36	208.56	110.06	115.27	64.6	100.43	109.65	87.92	173.64	172.19	151.13	99.23	100.31	99.55	351.38	225.2	2,499,113	547,836	171,503	812,959	902,682	8,942,786	4,489,446
09:31:30	115.77	183.31	181.7	188.44	173.65	122.16	129.72	137.36	208.56	110.07	115.27	64.61	100.45	109.66	87.92	173.6	172.15	151.13	99.23	100.39	99.55	351.4	225.21	2,502,476	548,883	171,754	814,217	904,111	8,920,981	4,470,822
09:31:35	115.77	183.31	181.7	188.42	173.65	122.16	129.72	137.36	208.48	110.07	115.24	64.61	100.44	109.66	87.92	173.64	172.15	151.13	99.23	100.36	99.55	351.39	225.19	2,505,997	549,815	171,985	815,672	905,810	8,937,774	4,479,571
09:31:40	115.77	183.31	181.7	188.42	173.65	122.16	129.7	137.36	208.47	110.09	115.22	64.62	100.43	109.67	87.92	173.6	172.17	151.1	99.21	100.36	99.55	351.42	225.2	2,511,172	550,746	172,366	816,990	907,407	8,940,218	4,489,494
09:31:45	115.77	183.27	181.7	188.42	173.65	122.16	129.69	137.36	208.47	110.08	115.18	64.62	100.45	109.68	87.94	173.37	172.17	151.23	99.21	100.36	99.55	351.41	225.19	2,514,674	551,397	172,633	818,389	909,017	8,986,533	4,544,248
09:31:50	115.77	183.28	181.7	188.42	173.32	122.16	129.69	137.36	208.47	110.09	115.16	64.62	100.44	109.67	87.94	173.36	172.17	151.23	99.21	100.36	99.55	351.4	225.19	2,517,697	552,078	172,868	819,301	910,248	8,971,659	4,552,908
09:31:55	115.77	183.27	181.7	188.42	173.32	122.16	129.69	137.36	208.47	110.08	115.19	64.62	100.46	109.67	87.94	173.37	172.17	151.1	99.21	100.36	99.4	351.41	225.18	2,519,823	552,515	173,057	820,448	911,468	8,956,268	4,528,828
09:32:00	115.77	183.26	181.7	188.42	173.32	122.22	129.75	137.36	208.49	110.09	115.19	64.63	100.46	109.67	87.94	173.37	172.17	151.1	99.21	100.38	99.4	351.41	225.19	2,522,579	553,084	173,302	821,928	913,294	8,952,704	4,543,751
09:32:05	115.77	183.22	181.7	188.42	173.32	122.22	129.76	137.36	208.49	110.09	115.18	64.63	100.45	109.68	87.94	173.37	172.17	151.23	99.21	100.38	99.4	351.42	225.2	2,525,267	553,662	173,540	823,134	914,660	8,985,683	4,557,386
09:32:10	115.77	183.21	181.7	188.42	173.32	122.21	129.74	137.36	208.51	110.08	115.21	64.63	100.55	109.68	87.94	173.53	172.17	151.23	99.21	100.38	99.4	351.44	225.21	2,529,145	554,468	173,844	824,679	916,092	8,897,631	4,509,507
09:32:15	115.77	183.22	181.7	188.5	173.32	122.21	129.69	137.36	208.47	110.07	115.21	64.63	100.55	109.68	87.96	173.53	172.17	151.23	99.13	100.38	99.4	351.43	225.2	2,532,119	555,057	174,094	826,513	917,895	8,960,013	4,526,553
09:32:20	115.77	183.21	181.7	188.51	173.32	122.21	129.69	137.36	208.52	110.08	115.2	64.63	100.55	109.68	87.97	173.53	172.15	151.23	99.13	100.38	99.4	351.43	225.2	2,534,854	555,917	174,320	827,886	919,330	8,903,958	4,490,303
09:32:25	115.8	183.21	181.7	188.51	173.32	122.21	129.7	137.36	208.44	110.08	115.19	64.63	100.56	109.67	87.97	173.44	172.15	151.23	99.15	100.38	99.32	351.43	225.18	2,539,150	556,710	174,610	829,016	920,765	8,986,929	4,560,087
09:32:30	115.8	183.21	181.78	188.53	173.32	122.21	129.7	137.36	208.44	110.08	115.2	64.54	100.55	109.68	88.03	173.43	172.19	151.23	99.15	100.38	99.32	351.39	225.17	2,542,486	557,867	174,858	829,950	921,778	8,995,619	4,571,304
09:32:35	115.8	183.2	181.78	188.53	173.32	122.21	129.7	137.36	208.43	110.08	115.22	64.54	100.56	109.67	88.03	173.41	172.19	151.23	99.12	100.38	99.32	351.39	225.17	2,544,959	558,327	175,085	830,995	922,999	9,015,549	4,543,184
09:32:40	115.8	183.2	181.7	188.52	173.32	122.21	129.7	137.36	208.43	110.09	115.21	64.54	100.54	109.69	88.03	173.34	172.17	151.27	99.12	100.38	99.32	351.39	225.17	2,546,676	558,978	175,263	832,033	924,186	8,992,074	4,560,312
09:32:45	115.8	183.23	181.7	188.52	173.32	122.21	129.72	137.36	208.43	110.09	115.21	64.54	100.54	109.7	88.03	173.33	172.17	151.29	99.12	100.38	99.32	351.39	225.17	2,550,048	559,909	175,515	833,177	925,567	8,974,819	4,546,263
09:32:50	115.8	183.24	181.7	188.52	173.32	122.18	129.69	137.36	208.46	110.09	115.23	64.63	100.55	109.7	88.03	173.33	172.15	151.25	99.12	100.38	99.32	351.46	225.2	2,553,771	560,877	175,782	834,167	926,864	9,019,914	4,585,024
09:32:55	115.8	183.24	181.7	188.52	173.32	122.15	129.66	137.36	208.45	110.09	115.26	64.53	100.56	109.68	88.07	173.33	172.16	151.25	99.12	100.38	99.32	351.41	225.18	2,556,664	561,546	176,023	835,398	928,250	8,993,754	4,563,458
09:33:00	115.8	183.23	181.7	188.52	173.32	122.13	129.69	137.36	208.44	110.09	115.27	64.53	100.57	109.69	88.07	173.32	172.16	151.25	99.07	100.38	99.32	351.41	225.18	2,559,345	562,116	176,236	836,529	929,362	9,018,306	4,588,891
09:33:05	115.78	183.24	181.7	188.52	173.32	122.13	129.7	137.36	208.4	110.1	115.3	64.53	100.58	109.69	88.07	173.31	172.16	151.25	99.07	100.36	99.32	351.43	225.17	2,563,742	562,820	176,549	837,717	930,560	8,953,228	4,554,952
09:33:10	115.78	183.23	181.7	188.52	173.32	122.13	129.68	137.36	208.38	110.07	115.27	64.52	100.59	109.71	88.08	173.32	172.16	151.09	99.02	100.36	99.32	351.39	225.15	2,568,303	564,309	176,885	839,099	932,056	8,899,141	4,503,582
09:33:15	115.78	183.24	181.7	188.53	173.32	122.13	129.66	137.36	208.4	110.06	115.3	64.52	100.59	109.71	88.08	173.28	172.16	151.12	99.02	100.36	99.3	351.38	225.15	2,571,542	565,006	177,146	840,424	933,665	8,988,592	4,556,478
09:33:20	115.74	183.25	181.7	188.53	173.32	122.13	129.65	137.36	208.41	110.07	115.29	64.53	100.58	109.72	88.08	173.27	172.16	151.12	99.02	100.36	99.3	351.4	225.15	2,574,625	565,963	177,361	841,216	934,664	8,985,882	4,561,628
09:33:25	115.74	183.25	181.7	188.53	173.32	122.13	129.66	137.36	208.33	110.1	115.24	64.53	100.57	109.72	88.08	173.27	172.17	151.41	99.02	100.36	99.38	351.43	225.17	2,579,421	567,882	177,700	842,302	936,081	8,976,921	4,545,762
09:33:30	115.74	183.24	181.7	188.53	173.32	122.13	129.66	137.36	208.33	110.11	115.26	64.53	100.57	109.71	88.08	173.26	172.16	151.41	99.04	100.34	99.38	351.44	225.18	2,582,878	568,722	177,997	843,305	937,305	8,993,330	4,567,768
09:33:35	115.74	183.24	181.7	188.53	173.32	122.13	129.66	137.36	208.35	110.11	115.28	64.53	100.56	109.72	88.08	173.25	172.16	151.42	99.02	100.39	99.39	351.45	225.18	2,585,703	569,174	178,222	844,400	938,534	8,981,275	4,546,207
09:33:40	115.74	183.24	181.7	188.53	173.32	122.13	129.66	137.36	208.33	110.1	115.26	64.53	100.57	109.72	88.08	173.25	172.16	151.42	99.02	100.41	99.39	351.44	225.18	2,587,892	569,994	178,419	845,508	939,695	9,016,737	4,566,129
09:33:45	115.74	183.24	181.7	188.53	173.22	122.13	129.65	137.36	208.35	110.1	115.28	64.53	100.54	109.72	88.07	173.25	172.16	151.42	99.02	100.41	99.39	351.43	225.18	2,591,228	570,802	178,686	846,484	940,959	8,979,959	4,551,586
09:33:50	115.74	183.23	181.7	188.53	173.22	122.14	129.65	137.36	208.35	110.1	115.26	64.61	100.54	109.71	88.07	173.25	172.16	151.4	99.02	100.41	99.39	351.48	225.19	2,593,954	571,836	178,898	847,551	942,341	8,999,473	4,590,510
09:33:55	115.74	183.24	181.7	188.53	173.22	122.12	129.68	137.36	208.39	110.1	115.28	64.61	100.55	109.71	88.03	173.25	172.17	151.37	99.02	100.41	99.39	351.49	225.2	2,597,792	572,763	179,165	848,619	943,632	8,998,706	4,599,117
09:34:00	115.74	183.24	181.78	188.53	173.22	122.12	129.66	137.36	208.31	110.1	115.3	64.61	100.54	109.7	88.03	173.23	172.16	151.4	99.02	100.41	99.39	351.48	225.19	2,605,656	574,162	179,478	849,768	944,797	9,026,247	4,609,712
09:34:05	115.74	183.23	181.78	188.53	173.22	122.13	129.66	137.36	208.3	110.1	115.36	64.52	100.55	109.73	88.03	173.23	172.15	151.4	99.02	100.41	99.39	351.44	225.17	2,610,547	575,375	179,797	851,141	946,183	9,009,618	4,607,788
09:34:10	115.74	183.21	181.78	188.53	173.2	122.13	129.65	137.36	208.35	110.11	115.35	64.52	100.54	109.7	88.03	173.23	172.16	151.4	99.02	100.41	99.39	351.45	225.18	2,613,715	575,878	180,045	852,010	947,292	9,019,935	4,620,632
09:34:15	115.74	183.2	181.78	188.53	173.2	122.13	129.66	137.36	208.41	110.09	115.34	64.53	100.53	109.74	88.02	173.23	172.16	151.42	99.02	100.41	99.4	351.43	225.19	2,624,155	577,276	180,347	853,093	948,559	8,986,711	4,593,604
09:34:20	115.74	183.18	181.78	188.53	173.29	122.13	129.66	137.36	208.37	110.09	115.32	64.52	100.53	109.7	88.02	173.23	172.16	151.42	99.02	100.43	99.41	351.41	225.17	2,627,357	578,099	180,552	854,169	949,799	8,975,906	4,584,555
09:34:25	115.77	183.18	181.78	188.53	173.2	122.13	129.67	137.36	208.31	110.04	115.31	64.52	100.53	109.7	88.02	173.23	172.17	151.4	99.02	100.35	99.33	351.32	225.12	2,631,298	578,941	180,769	855,529	951,447	8,953,076	4,554,913
09:34:30	115.77	183.17	181.78	188.57	173.2	122.13	129.66	137.36	208.38	110.04	115.31	64.52	100.51	109.7	87.98	173.21	172.16	151.38	99.02	100.35	99.33	351.32	225.13	2,633,645	579,719	181,014	856,841	953,019	8,943,089	4,581,464
09:34:35	115.77	183.14	181.78	188.57	173.2	122.13	129.66	137.36	208.32	110.05	115.28	64.52	100.5	109.68	87.98	173.2	172.16	151.38	99.01	100.35	99.33	351.31	225.12	2,636,063	581,318	181,262	857,964	954,226	8,999,950	4,593,604
09:34:40	115.77	183.13	181.9	188.55	173.2	122.13	129.63	137.36	208.29	110.05	115.28	64.52	100.51	109.67	88	173.18	172.16	151.38	99.01	100.33	99.33	351.3	225.11	2,641,857	582,300	181,645	859,112	955,814	8,870,444	4,539,108
09:34:45	115.77	183.13	181.9	188.55	173.2	122.16	129.63	137.36	208.33	110.05	115.28	64.53	100.51	109.68	88	173.16	172.1	150.87	99.01	100.33	99.33	351.3	225.09	2,653,170	583,613	182,004	860,981	957,963	8,914,435	4,545,004
09:34:50	115.77	183.14	181.9	188.55	173.2	122.17	129.63	137.36	208.34	110.04	115.26	64.53	100.51	109.68	88	173.11	172.1	150.88	99.01	100.33	99.33	351.28	225.09	2,657,013	585,338	182,295	862,475	959,794	8,875,814	4,535,516
09:34:55	115.77	183.11	181.9	188.55	173.2	122.17	129.65	137.36	208.35	110.03	115.24	64.53	100.52	109.67	88	173.11	172.09	150.75	99.01	100.25	99.33	351.27	225.07	2,659,548	585,960	182,504	863,754	960,960	8,940,101	4,556,060
09:35:00	115.77	183.14	181.88	188.55	173.2	122.17	129.65	137.36	208.35	110.04	115.26	64.53	100.52	109.66	88	173.06	172.09	150.73	99.01	100.25	99.33	351.28	225.08	2,664,063	587,385	182,869	864,962	962,340	8,944,958	4,551,322
09:35:05	115.77	183.14	181.88	188.55	173.31	122.17	129.63	137.36	208.36	110.02	115.27	64.53	100.53	109.65	88	173.06	172.09	150.68	99.01	100.12	99.33	351.25	225.06	2,666,692	587,836	183,105	866,448	963,904	9,081,941	4,557,633
09:35:10	115.77	183.14	181.87	188.55	173.2	122.17	129.63	137.36	208.34	110.02	115.28	64.53	100.52	109.66	88	173.06	172.1	150.68	99.01	100.12	99.33	351.26	225.06	2,670,887	588,783	183,381	867,522	965,114	9,204,513	4,580,082
09:35:15	115.77	183.15	181.87	188.55	173.2	122.17	129.64	137.36	208.41	110.01	115.27	64.53	100.55	109.66	88	173.2	172.14	150.68	99.01	100.12	99.33	351.26	225.07	2,675,348	590,143	183,705	868,846	966,793	9,199,708	4,576,164
09:35:20	115.77	183.09	181.87	188.51	173.2	122.17	129.63	137.37	208.38	110.01	115.27	64.53	100.57	109.66	88	173.2	172.17	150.8	99.01	100.12	99.33	351.26	225.07	2,677,563	590,646	183,909	870,092	968,345	9,226,478	4,592,313
09:35:25	115.77	183.06	181.87	188.55	173.2	122.17	129.63	137.37	208.38	110.02	115.26	64.53	100.58	109.66	87.99	173.22	172.16	150.81	98.99	100.12	99.25	351.27	225.07	2,680,054	591,146	184,115	871,178	969,818	9,196,380	4,578,199
09:35:30	115.77	183.11	181.87	188.55	173.31	122.22	129.63	137.37	208.38	110.02	115.24	64.52	100.58	109.67	87.99	173.22	172.16	150.81	98.99	100.04	99.28	351.27	225.07	2,682,527	591,734	184,312	872,559	971,106	9,244,059	4,612,539
09:35:35	115.77	183.11	181.87	188.57	173.31	122.22	129.63	137.37	208.38	110	115.27	64.53	100.57	109.65	87.99	173.22	172.16	150.93	98.97	100.04	99.28	351.25	225.07	2,688,141	593,161	184,648	873,883	972,859	9,181,597	4,586,063
09:35:40	115.77	183.12	181.87	188.57	173.31	122.22	129.63	137.37	208.33	110	115.29	64.44	100.58	109.64	87.99	173.21	172.17	150.81	98.97	99.91	99.28	351.18	225.02	2,691,521	593,673	184,857	875,340	974,242	9,240,733	4,608,568
09:35:45	115.77	183.1	181.88	188.53	173.31	122.22	129.63	137.31	208.31	110	115.3	64.43	100.58	109.64	87.99	173.18	172.13	150.82	98.96	99.91	99.28	351.17	225.02	2,693,765	594,153	185,047	876,438	975,400	9,208,639	4,616,813
09:35:50	115.74	183.06	181.88	188.5	173.53	122.22	129.62	137.31	208.32	109.99	115.31	64.43	100.56	109.64	87.99	173.11	172.11	150.81	98.96	99.91	99.28	351.16	225.01	2,698,402	595,069	185,352	877,674	976,700	9,254,220	4,623,407
09:35:55	115.74	183.04	181.88	188.5	173.53	122.22	129.67	137.31	208.32	110	115.29	64.43	100.58	109.64	87.99	173.11	172.11	150.81	98.94	99.99	99.27	351.17	225.02	2,701,032	595,501	185,574	878,524	977,884	9,249,574	4,619,633
09:36:00	115.74	183.04	181.79	188.5	173.53	122.22	129.67	137.31	208.32	109.97	115.27	64.52	100.59	109.65	87.99	173.09	172.11	150.81	98.96	99.96	99.27	351.18	225.02	2,705,349	597,464	185,834	879,821	979,352	9,188,374	4,585,080
09:36:05	115.74	183.06	181.79	188.51	173.53	122.22	129.65	137.31	208.3	109.97	115.23	64.43	100.59	109.64	87.99	173.09	172.09	150.93	98.96	99.96	99.27	351.1	224.99	2,708,950	599,053	186,120	881,212	981,048	9,206,030	4,609,289
09:36:10	115.74	183.07	181.79	188.51	173.63	122.22	129.63	137.31	208.3	109.97	115.23	64.43	100.61	109.64	87.99	173.09	172.08	150.81	98.96	99.96	99.27	351.11	224.99	2,712,598	600,148	186,383	882,395	982,596	9,168,364	4,588,670
09:36:15	115.57	183.09	181.8	188.51	173.6	122.21	129.67	137.31	208.31	109.97	115.21	64.43	100.61	109.64	87.99	172.98	172.1	150.79	98.94	99.96	99.27	351.1	224.99	2,714,330	601,073	186,555	883,598	984,016	9,255,562	4,612,364
09:36:20	115.57	183.09	181.8	188.51	173.49	122.23	129.67	137.31	208.32	109.97	115.22	64.43	100.62	109.64	87.99	172.98	172.08	150.79	98.94	99.96	99.27	351.09	224.99	2,718,045	601,973	186,842	884,871	985,553	9,247,104	4,623,787
09:36:25	115.57	183.08	181.82	188.51	173.49	122.2	129.67	137.31	208.32	109.94	115.22	64.43	100.61	109.65	87.99	172.98	172.08	150.91	98.94	99.93	99.27	351.06	224.98	2,722,490	603,117	187,069	885,963	986,802	9,246,743	4,623,578
09:36:30	115.57	183.07	181.73	188.53	173.49	122.2	129.67	137.31	208.34	109.94	115.2	64.43	100.61	109.65	87.99	172.98	172.08	150.91	98.91	99.93	99.27	351.05	224.97	2,726,315	604,259	187,390	887,133	988,106	9,233,462	4,614,524
09:36:35	115.57	183.07	181.82	188.53	173.49	122.2	129.66	137.31	208.32	109.95	115.23	64.43	100.61	109.64	87.99	172.94	172.07	150.91	98.93	99.93	99.27	351.07	224.98	2,730,031	605,293	187,630	888,633	989,885	9,167,176	4,569,126
09:36:40	115.57	183.07	181.82	188.53	173.49	122.19	129.65	137.31	208.31	109.94	115.24	64.43	100.62	109.63	87.99	172.95	172.11	150.78	98.93	99.93	99.27	351.06	224.97	2,732,922	606,053	187,872	890,128	991,474	9,253,026	4,639,392
09:36:45	115.57	183.08	181.83	188.53	173.49	122.19	129.65	137.31	208.3	109.95	115.21	64.43	100.62	109.62	87.99	172.95	172.1	150.77	98.93	100.01	99.27	351.05	224.96	2,735,747	607,091	188,122	891,270	992,709	9,248,936	4,639,359
09:36:50	115.57	183.06	181.83	188.53	173.38	122.13	129.66	137.31	208.3	109.94	115.2	64.43	100.64	109.62	87.99	172.95	172.11	150.73	98.93	100.01	99.35	351.05	224.96	2,740,206	608,408	188,435	892,361	994,044	9,184,876	4,599,686
09:36:55	115.57	183.04	181.83	188.53	173.38	122.15	129.66	137.31	208.29	109.94	115.2	64.43	100.64	109.61	87.99	172.95	172.1	150.74	98.93	100.01	99.35	351.03	224.96	2,742,649	609,267	188,658	893,884	995,936	9,219,769	4,648,219
09:37:00	115.57	183.02	181.83	188.53	173.38	122.15	129.66	137.31	208.27	109.9	115.18	64.42	100.64	109.61	87.99	172.95	172.11	150.73	98.93	100.01	99.27	350.96	224.92	2,749,032	611,150	189,102	895,895	998,343	9,148,477	4,578,343
09:37:05	115.57	183.07	181.83	188.55	173.38	122.18	129.65	137.31	208.28	109.89	115.17	64.42	100.6	109.57	87.99	172.95	172.11	150.73	98.93	100.01	99.27	350.92	224.91	2,751,592	612,285	189,371	897,369	1,000,300	9,133,640	4,572,858
09:37:10	115.57	183.06	181.83	188.55	173.38	122.18	129.65	137.31	208.3	109.89	115.14	64.42	100.59	109.56	87.99	172.94	172.13	150.78	98.93	100.01	99.27	350.91	224.91	2,754,169	613,017	189,633	898,567	1,001,786	9,150,039	4,602,196
09:37:15	115.57	183.07	181.83	188.55	173.38	122.19	129.65	137.31	208.28	109.88	115.12	64.42	100.57	109.57	87.99	172.94	172.13	150.76	98.98	100.01	99.26	350.89	224.9	2,756,636	613,671	189,848	899,950	1,003,417	9,238,357	4,633,442
09:37:20	115.57	183.07	181.83	188.55	173.38	122.19	129.65	137.31	208.27	109.89	115.16	64.42	100.58	109.56	87.99	172.9	172.12	150.76	99.01	99.99	99.26	350.91	224.9	2,760,797	615,296	190,123	901,229	1,004,991	9,203,450	4,591,801
09:37:25	115.57	183.06	181.83	188.55	173.38	122.19	129.64	137.31	208.27	109.88	115.16	64.33	100.55	109.56	87.99	172.92	172.11	150.8	99.01	99.99	99.26	350.83	224.87	2,767,344	617,372	190,527	902,816	1,007,049	9,160,153	4,605,756
09:37:30	115.57	183.06	181.83	188.55	173.38	122.19	129.65	137.31	208.21	109.88	115.16	64.33	100.53	109.56	87.99	172.92	172.1	150.82	99.01	99.99	99.26	350.83	224.86	2,770,907	619,661	190,793	904,318	1,008,984	9,222,889	4,598,576
09:37:35	115.57	183.04	181.81	188.53	173.38	122.16	129.65	137.31	208.21	109.88	115.15	64.33	100.54	109.57	87.99	172.96	172.13	150.82	99.01	99.99	99.26	350.83	224.86	2,773,192	620,219	190,984	905,696	1,010,592	9,212,227	4,606,327
09:37:40	115.57	183.04	181.81	188.53	173.38	122.16	129.62	137.31	208.28	109.88	115.19	64.32	100.54	109.57	87.99	172.95	172.13	150.81	99.02	99.99	99.26	350.83	224.87	2,780,018	621,961	191,382	907,306	1,012,341	9,211,152	4,600,928
09:37:45	115.57	183.03	181.81	188.48	173.29	122.16	129.62	137.31	208.32	109.87	115.18	64.41	100.53	109.57	88.02	172.95	172.13	150.81	99.02	99.99	99.26	350.88	224.9	2,784,175	622,851	191,633	908,249	1,013,568	9,241,648	4,613,375
09:37:50	115.57	183	181.82	188.51	173.29	122.16	129.62	137.37	208.32	109.88	115.19	64.33	100.53	109.56	88.02	172.94	172.13	150.81	99.02	99.99	99.26	350.83	224.88	2,787,081	623,468	191,861	909,549	1,015,125	9,272,440	4,634,556
09:37:55	115.57	183	181.82	188.51	173.29	122.15	129.65	137.37	208.29	109.87	115.21	64.33	100.53	109.57	88.02	172.94	172.13	150.81	99.02	99.99	99.26	350.83	224.88	2,790,174	624,282	192,090	910,791	1,016,498	9,289,760	4,646,358
09:38:00	115.57	183.01	181.82	188.51	173.29	122.15	129.63	137.37	208.3	109.87	115.19	64.33	100.53	109.57	88.02	172.94	172.12	150.77	99.02	99.99	99.26	350.81	224.87	2,792,582	625,060	192,294	911,870	1,017,735	9,293,133	4,655,621
09:38:05	115.57	182.99	181.82	188.51	173.29	122.15	129.63	137.37	208.3	109.86	115.19	64.33	100.52	109.56	88.02	172.93	172.11	150.79	99.02	99.91	99.26	350.8	224.86	2,794,498	625,721	192,461	912,866	1,018,888	9,318,533	4,672,083
09:38:10	115.59	182.98	181.81	188.51	173.29	122.16	129.65	137.37	208.3	109.87	115.19	64.41	100.52	109.57	88.02	172.93	172.09	150.79	99.02	99.91	99.26	350.87	224.89	2,798,568	626,777	192,685	914,151	1,020,713	9,252,943	4,609,050
09:38:15	115.59	183.05	181.81	188.51	173.26	122.13	129.65	137.39	208.3	109.87	115.25	64.41	100.53	109.57	87.98	172.98	172.09	150.79	99.02	99.91	99.26	350.89	224.9	2,801,078	627,504	192,886	915,412	1,022,300	9,285,604	4,661,889
09:38:20	115.59	183.02	181.81	188.51	173.38	122.15	129.65	137.39	208.29	109.87	115.24	64.33	100.54	109.57	87.98	172.98	172.08	150.79	99.02	99.91	99.26	350.83	224.87	2,804,737	628,448	193,152	916,650	1,023,716	9,292,015	4,661,724
09:38:25	115.59	183.02	181.81	188.51	173.38	122.15	129.64	137.39	208.29	109.87	115.23	64.41	100.57	109.58	87.98	172.98	172.08	150.77	99.02	99.93	99.26	350.89	224.89	2,807,586	629,088	193,399	918,309	1,025,476	9,236,368	4,635,521
09:38:30	115.59	183.02	181.81	188.51	173.38	122.14	129.65	137.39	208.31	109.86	115.24	64.41	100.57	109.59	87.98	172.94	172.1	150.77	99.02	99.93	99.26	350.89	224.9	2,814,717	631,294	193,687	919,865	1,027,069	9,313,450	4,652,867
09:38:35	115.59	183.03	181.81	188.51	173.38	122.1	129.64	137.39	208.32	109.85	115.25	64.41	100.58	109.59	87.98	172.94	172.1	150.77	99.02	99.96	99.26	350.88	224.9	2,822,248	633,459	194,015	921,083	1,028,615	9,291,130	4,632,278
09:38:40	115.59	183.02	181.81	188.51	173.26	122.1	129.66	137.39	208.3	109.88	115.27	64.4	100.56	109.59	87.98	172.94	172.11	150.77	99.02	99.96	99.26	350.92	224.91	2,827,392	635,008	194,339	922,214	1,029,867	9,285,320	4,637,030
09:38:45	115.59	183.03	181.81	188.51	173.15	122.1	129.67	137.39	208.31	109.88	115.25	64.4	100.56	109.58	87.98	172.94	172.11	150.64	99.02	99.96	99.26	350.91	224.9	2,830,743	635,515	194,585	923,802	1,031,542	9,278,994	4,640,681
09:38:50	115.59	182.98	181.81	188.51	173.15	122.13	129.67	137.36	208.3	109.88	115.35	64.4	100.56	109.57	87.98	172.94	172.11	150.66	99.02	99.96	99.26	350.93	224.91	2,835,086	636,931	194,874	924,838	1,033,036	9,262,391	4,650,655
09:38:55	115.59	182.98	181.73	188.51	173.15	122.13	129.68	137.36	208.3	109.88	115.36	64.4	100.55	109.56	87.98	172.95	172.15	150.62	99.02	99.96	99.26	350.93	224.91	2,837,998	637,826	195,127	926,114	1,034,318	9,238,707	4,624,749
09:39:00	115.59	182.95	181.81	188.51	173.15	122.12	129.7	137.36	208.31	109.85	115.37	64.32	100.55	109.54	87.98	172.95	172.2	150.62	99.02	99.96	99.26	350.83	224.87	2,843,761	639,391	195,456	927,502	1,035,804	9,245,197	4,639,108
09:39:05	115.59	182.96	181.82	188.51	173.38	122.12	129.71	137.36	208.28	109.84	115.36	64.41	100.54	109.56	87.98	172.95	172.19	150.63	99.02	99.96	99.34	350.88	224.89	2,846,858	641,027	195,708	929,036	1,037,333	9,321,155	4,673,103
09:39:10	115.59	182.95	181.82	188.51	173.38	122.12	129.71	137.36	208.28	109.82	115.36	64.49	100.55	109.57	87.98	172.88	172.19	150.65	99.02	99.96	99.26	350.9	224.9	2,850,146	641,497	195,953	930,216	1,038,722	9,344,431	4,656,728
09:39:15	115.59	182.95	181.81	188.58	173.38	122.11	129.69	137.36	208.26	109.85	115.29	64.5	100.56	109.56	87.98	172.88	172.19	150.78	98.99	99.96	99.26	350.93	224.91	2,856,328	642,472	196,251	931,421	1,039,905	9,335,513	4,664,566
09:39:20	115.59	182.94	181.81	188.58	173.38	122.11	129.69	137.36	208.27	109.84	115.32	64.5	100.56	109.59	87.98	172.89	172.2	150.81	98.97	99.96	99.26	350.95	224.92	2,859,887	643,509	196,491	933,111	1,041,692	9,330,887	4,666,159
09:39:25	115.59	182.95	181.81	188.58	173.38	122.11	129.72	137.36	208.27	109.84	115.3	64.5	100.6	109.59	87.98	172.89	172.22	150.81	98.97	99.89	99.26	350.95	224.92	2,865,364	646,180	196,836	934,453	1,043,482	9,291,247	4,637,452
09:39:30	115.59	182.97	181.81	188.58	173.26	122.11	129.73	137.36	208.31	109.83	115.32	64.41	100.6	109.59	87.97	172.89	172.22	150.81	98.96	99.98	99.26	350.88	224.9	2,869,121	647,381	197,087	935,858	1,044,814	9,332,563	4,665,093
09:39:35	115.59	182.98	181.81	188.58	173.26	122.14	129.73	137.36	208.33	109.83	115.34	64.41	100.61	109.57	87.97	172.88	172.18	150.81	98.96	99.98	99.26	350.88	224.91	2,872,655	648,164	197,385	937,228	1,046,329	9,307,426	4,662,936
09:39:40	115.59	182.98	181.81	188.57	173.26	122.14	129.73	137.39	208.32	109.83	115.33	64.5	100.66	109.57	87.97	172.88	172.21	150.83	98.94	99.98	99.26	350.95	224.93	2,876,453	649,452	197,644	938,592	1,048,045	9,325,497	4,687,110
09:39:45	115.59	182.99	181.81	188.57	173.26	122.14	129.7	137.39	208.32	109.83	115.36	64.5	100.65	109.58	87.97	172.88	172.24	150.83	98.94	99.98	99.26	350.96	224.94	2,879,200	649,943	197,828	939,665	1,049,139	9,295,641	4,684,993
09:39:50	115.59	182.97	181.83	188.57	173.26	122.14	129.68	137.39	208.34	109.82	115.31	64.58	100.65	109.56	87.97	172.91	172.24	150.83	98.94	99.98	99.26	350.99	224.95	2,882,032	650,691	198,043	940,893	1,050,541	9,318,822	4,706,303
09:39:55	115.59	182.99	181.83	188.57	173.26	122.14	129.68	137.39	208.32	109.82	115.32	64.58	100.67	109.56	87.97	172.91	172.24	150.84	98.94	99.98	99.26	350.99	224.95	2,885,651	651,396	198,313	942,269	1,051,945	9,369,685	4,704,877
09:40:00	115.59	183	181.83	188.57	173.26	122.14	129.69	137.39	208.32	109.82	115.34	64.58	100.65	109.55	87.97	172.91	172.25	150.86	98.94	99.98	99.26	350.99	224.95	2,888,952	652,452	198,591	943,464	1,053,238	9,340,349	4,686,612
09:40:05	115.59	183.01	181.83	188.57	173.36	122.11	129.7	137.39	208.31	109.82	115.31	64.67	100.65	109.56	87.97	172.91	172.25	150.86	98.94	99.98	99.26	351.05	224.97	2,892,864	653,268	198,864	944,940	1,054,834	9,188,266	4,606,842
09:40:10	115.59	182.97	181.83	188.49	173.36	122.11	129.7	137.39	208.3	109.8	115.33	64.58	100.65	109.56	87.97	172.91	172.27	150.86	98.94	99.98	99.26	350.97	224.94	2,896,833	654,155	199,152	946,873	1,056,599	9,309,071	4,681,098
09:40:15	115.59	182.96	181.83	188.49	173.36	122.11	129.7	137.39	208.31	109.8	115.32	64.67	100.64	109.56	87.97	172.91	172.27	150.84	99.02	99.96	99.26	351.02	224.96	2,900,097	655,297	199,387	948,632	1,058,216	9,302,689	4,695,714
09:40:20	115.59	183.04	181.83	188.49	173.36	122.11	129.7	137.39	208.31	109.81	115.31	64.67	100.64	109.55	87.97	172.91	172.25	150.88	99.02	99.98	99.26	351.02	224.96	2,903,643	655,984	199,741	949,935	1,059,530	9,384,553	4,723,535
09:40:25	115.59	183.09	181.83	188.49	173.47	122.11	129.73	137.39	208.32	109.84	115.34	64.67	100.63	109.57	87.97	172.91	172.23	150.88	99.02	99.96	99.26	351.07	224.99	2,907,627	656,967	199,982	951,088	1,060,727	9,405,455	4,704,907
09:40:30	115.59	183.1	181.83	188.49	173.47	122.11	129.75	137.39	208.3	109.84	115.33	64.67	100.64	109.57	87.91	172.91	172.26	150.88	99.02	99.96	99.26	351.08	224.99	2,910,581	658,094	200,193	952,450	1,062,159	9,316,079	4,694,016
09:40:35	115.59	183.09	181.83	188.53	173.47	122.1	129.77	137.39	208.3	109.84	115.32	64.67	100.66	109.56	87.91	172.91	172.23	150.88	99.02	99.96	99.26	351.07	224.99	2,914,420	658,762	200,461	953,555	1,063,540	9,331,292	4,706,843
09:40:40	115.59	183.09	181.83	188.53	173.47	122.1	129.79	137.39	208.31	109.84	115.33	64.67	100.66	109.56	87.91	172.91	172.24	150.86	99.02	99.96	99.25	351.08	224.99	2,917,715	659,391	200,677	954,408	1,064,409	9,368,725	4,705,703
09:40:45	115.59	183.15	181.83	188.53	173.47	122.1	129.8	137.39	208.31	109.84	115.33	64.67	100.67	109.55	87.91	172.91	172.22	150.86	99.02	99.96	99.25	351.08	224.99	2,921,428	660,125	200,942	955,379	1,065,647	9,331,353	4,667,479
09:40:50	115.59	183.1	181.83	188.53	173.47	122.11	129.78	137.39	208.31	109.83	115.34	64.67	100.66	109.55	87.89	172.91	172.22	150.99	99.03	99.95	99.25	351.06	224.99	2,923,856	660,555	201,148	956,332	1,066,659	9,368,929	4,679,481
09:40:55	115.59	183.09	181.83	188.53	173.47	122.11	129.74	137.39	208.3	109.84	115.32	64.67	100.67	109.56	87.89	172.91	172.22	150.99	98.95	99.95	99.25	351.08	224.99	2,926,860	661,188	201,411	957,376	1,067,612	9,362,425	4,668,670
09:41:00	115.59	183.09	181.83	188.53	173.47	122.11	129.74	137.39	208.3	109.84	115.31	64.67	100.67	109.56	87.89	172.87	172.21	151	98.95	99.95	99.25	351.07	224.99	2,929,724	662,135	201,688	958,731	1,069,227	9,392,299	4,688,977
09:41:05	115.59	183.09	181.83	188.53	173.47	122.11	129.74	137.39	208.36	109.85	115.31	64.58	100.68	109.58	87.89	172.91	172.22	150.98	98.95	99.95	99.25	351.03	224.98	2,932,189	662,634	201,930	959,692	1,070,301	9,417,242	4,715,441
09:41:10	115.59	183.09	181.83	188.53	173.47	122.11	129.73	137.39	208.36	109.86	115.31	64.67	100.69	109.57	87.89	172.91	172.19	150.98	98.95	99.98	99.25	351.1	225.01	2,934,334	663,138	202,120	960,876	1,071,310	9,417,703	4,709,440
09:41:15	115.59	183.09	181.83	188.53	173.47	122.11	129.75	137.39	208.35	109.85	115.31	64.58	100.69	109.57	87.89	172.91	172.18	150.98	98.95	99.96	99.32	351.04	224.99	2,936,622	663,588	202,283	961,760	1,072,300	9,407,811	4,706,907
09:41:20	115.59	183.09	181.83	188.53	173.47	122.11	129.75	137.39	208.35	109.86	115.37	64.58	100.69	109.58	87.89	172.92	172.18	150.95	98.95	100.02	99.32	351.07	225	2,943,972	664,370	202,570	962,907	1,073,545	9,352,181	4,652,628
09:41:25	115.59	183.07	181.83	188.53	173.51	122.11	129.74	137.39	208.35	109.88	115.42	64.67	100.7	109.58	87.89	172.92	172.21	150.95	98.95	100.02	99.32	351.18	225.04	2,947,524	665,908	202,851	964,419	1,075,120	9,380,333	4,687,502
09:41:30	115.59	183.06	181.83	188.53	173.63	122.11	129.75	137.39	208.35	109.89	115.39	64.67	100.7	109.58	87.89	172.92	172.21	150.95	98.95	100.02	99.32	351.18	225.05	2,952,844	667,274	203,145	966,017	1,076,792	9,359,416	4,684,702
09:41:35	115.59	183.06	181.83	188.53	173.63	122.11	129.74	137.39	208.37	109.89	115.41	64.67	100.72	109.58	87.89	172.94	172.24	150.97	98.95	100.02	99.33	351.2	225.06	2,956,527	667,937	203,398	967,368	1,078,360	9,413,232	4,680,628
09:41:40	115.59	183.06	181.83	188.55	173.63	122.11	129.78	137.39	208.32	109.89	115.44	64.67	100.73	109.59	87.9	172.92	172.24	151.09	98.95	100.02	99.33	351.22	225.07	2,960,662	668,904	203,676	968,472	1,079,644	9,418,485	4,674,475
09:41:45	115.59	183.06	181.92	188.54	173.63	122.11	129.78	137.36	208.28	109.91	115.41	64.67	100.73	109.62	87.9	172.92	172.24	150.97	98.95	100.02	99.33	351.25	225.07	2,966,451	670,325	204,022	969,852	1,081,198	9,340,820	4,665,460
09:41:50	115.59	183.07	181.92	188.54	173.63	122.11	129.76	137.36	208.27	109.91	115.41	64.67	100.75	109.61	87.9	172.92	172.24	150.97	98.95	100.02	99.33	351.25	225.07	2,968,886	671,262	204,244	971,255	1,082,607	9,354,495	4,664,045
09:41:55	115.59	183.05	181.83	188.54	173.63	122.11	129.8	137.42	208.27	109.9	115.42	64.67	100.74	109.62	87.9	172.92	172.24	151.09	98.95	100.02	99.33	351.25	225.07	2,972,304	671,834	204,535	972,504	1,083,955	9,369,925	4,671,008
09:42:00	115.59	183.08	181.83	188.54	173.63	122.11	129.8	137.42	208.26	109.91	115.42	64.67	100.75	109.63	87.9	172.92	172.25	151.13	98.95	100.02	99.33	351.26	225.07	2,973,537	672,202	204,683	973,616	1,084,981	9,401,924	4,706,568
09:42:05	115.59	183.09	181.92	188.54	173.63	122.11	129.8	137.39	208.25	109.92	115.41	64.66	100.75	109.62	87.9	172.94	172.24	151.13	98.95	100.02	99.33	351.26	225.07	2,976,821	672,972	204,980	974,865	1,086,345	9,378,629	4,704,483
09:42:10	115.59	183.09	181.92	188.54	173.63	122.08	129.81	137.39	208.24	109.92	115.41	64.66	100.74	109.61	87.9	172.94	172.24	151.15	98.95	100	99.33	351.26	225.07	2,979,007	673,771	205,168	975,965	1,087,601	9,369,051	4,692,427
09:42:15	115.59	183.09	181.92	188.49	173.63	122.08	129.81	137.39	208.24	109.9	115.4	64.66	100.73	109.62	87.9	172.95	172.24	151.15	98.95	100	99.33	351.24	225.06	2,981,498	674,213	205,370	977,216	1,089,135	9,348,583	4,702,951
09:42:20	115.59	183.09	181.92	188.49	173.63	122.1	129.81	137.39	208.24	109.91	115.46	64.67	100.75	109.62	87.9	172.98	172.23	151.15	98.95	100	99.33	351.27	225.08	2,984,440	675,110	205,579	978,813	1,090,695	9,342,955	4,705,627
09:42:25	115.59	183.07	181.92	188.49	173.49	122.1	129.82	137.39	208.24	109.91	115.46	64.67	100.76	109.62	87.9	172.97	172.22	151.15	98.95	100.02	99.33	351.27	225.08	2,986,544	675,971	205,800	980,013	1,091,937	9,334,467	4,698,595
09:42:30	115.59	183.06	181.92	188.49	173.4	122.1	129.8	137.39	208.23	109.92	115.46	64.67	100.75	109.63	87.92	172.98	172.25	151.15	98.95	100.02	99.33	351.29	225.08	2,988,724	676,425	205,964	980,947	1,093,107	9,373,805	4,727,292
09:42:35	115.59	183.04	181.92	188.49	173.51	122.1	129.79	137.39	208.23	109.91	115.43	64.67	100.79	109.63	87.92	172.98	172.26	151.15	98.95	100.02	99.33	351.28	225.08	2,993,334	678,247	206,238	982,137	1,094,330	9,341,970	4,713,665
09:42:40	115.59	183.03	181.92	188.49	173.51	122.1	129.79	137.39	208.23	109.91	115.45	64.67	100.76	109.64	87.92	172.99	172.26	151.15	98.95	100.02	99.33	351.28	225.08	2,995,893	678,665	206,442	983,357	1,095,566	9,306,251	4,685,302
09:42:45	115.59	183.03	181.92	188.49	173.51	122.1	129.79	137.39	208.2	109.9	115.45	64.67	100.76	109.65	87.92	173	172.26	151.14	98.95	100.02	99.33	351.28	225.07	2,997,929	679,137	206,619	984,545	1,096,898	9,364,154	4,721,808
09:42:50	115.59	183.02	181.91	188.49	173.51	122.1	129.78	137.39	208.18	109.91	115.44	64.67	100.75	109.65	87.92	173.02	172.26	151.16	98.95	100.02	99.33	351.28	225.07	3,000,072	679,508	206,813	985,404	1,097,923	9,421,357	4,756,195
09:42:55	115.59	183.02	181.91	188.49	173.51	122.1	129.77	137.39	208.19	109.9	115.43	64.67	100.75	109.65	87.9	173.03	172.26	151.16	98.88	100.02	99.33	351.27	225.06	3,003,037	680,124	207,013	986,516	1,099,367	9,381,355	4,718,597
09:43:00	115.59	183.02	181.91	188.49	173.51	122.1	129.76	137.36	208.2	109.92	115.44	64.67	100.74	109.61	87.9	173.03	172.26	151.17	98.89	100.02	99.33	351.28	225.07	3,006,527	681,090	207,293	987,754	1,101,120	9,358,906	4,688,661
09:43:05	115.59	183.05	181.91	188.49	173.51	122.09	129.76	137.36	208.19	109.93	115.42	64.67	100.75	109.6	87.9	173.03	172.26	151.16	98.89	100.02	99.33	351.29	225.07	3,008,917	681,448	207,477	988,700	1,102,585	9,326,004	4,712,588
09:43:10	115.59	183.05	181.83	188.49	173.51	122.09	129.77	137.36	208.19	109.93	115.41	64.84	100.75	109.6	87.9	173.02	172.26	151.16	98.89	100.02	99.33	351.4	225.11	3,015,798	684,676	207,858	991,015	1,104,714	9,233,734	4,675,790
09:43:15	115.59	183.05	181.83	188.49	173.51	122.09	129.77	137.36	208.18	109.93	115.41	64.84	100.74	109.59	87.89	173.02	172.27	151.03	98.89	100.02	99.33	351.4	225.1	3,018,010	685,214	208,056	992,299	1,106,093	9,364,176	4,735,214
09:43:20	115.59	183.05	181.83	188.51	173.51	122.09	129.8	137.39	208.16	109.93	115.41	64.84	100.74	109.59	87.89	173.02	172.25	151.03	98.89	100.02	99.33	351.39	225.1	3,020,176	685,904	208,230	993,262	1,107,253	9,379,028	4,731,035
09:43:25	115.59	183.04	181.91	188.47	173.51	122.09	129.79	137.39	208.17	109.94	115.43	64.84	100.75	109.6	87.89	173.02	172.25	151.02	98.89	100.02	99.33	351.42	225.11	3,022,333	686,678	208,413	994,067	1,108,380	9,415,806	4,746,468
09:43:30	115.59	183.04	181.91	188.47	173.51	122.09	129.78	137.43	208.17	109.94	115.42	64.93	100.75	109.6	87.89	173.02	172.26	150.99	98.89	100.01	99.48	351.47	225.14	3,026,198	688,251	208,654	995,089	1,109,602	9,336,351	4,714,123
09:43:35	115.59	183.06	181.91	188.53	173.51	122.09	129.77	137.43	208.14	109.94	115.44	64.93	100.76	109.6	87.89	173.02	172.26	150.99	98.89	100.01	99.48	351.5	225.14	3,032,386	689,374	209,067	996,144	1,110,725	9,416,653	4,762,406
09:43:40	115.59	183.08	181.91	188.53	173.51	122.07	129.79	137.43	208.19	109.95	115.45	64.92	100.76	109.6	87.89	173.02	172.26	151	98.89	100.01	99.48	351.51	225.16	3,035,498	689,995	209,278	997,379	1,112,238	9,364,249	4,701,884
09:43:45	115.59	183.08	181.91	188.53	173.51	122.07	129.8	137.43	208.15	109.98	115.49	64.92	100.77	109.61	87.89	173.01	172.3	151	98.89	100.01	99.48	351.57	225.17	3,039,174	690,735	209,535	998,493	1,113,570	9,438,388	4,774,711
09:43:50	115.59	183.08	181.91	188.53	173.51	122.07	129.8	137.43	208.14	109.98	115.51	64.92	100.74	109.59	87.89	173.02	172.29	151	98.92	100.01	99.48	351.57	225.18	3,043,996	691,789	209,808	999,332	1,114,464	9,390,434	4,738,867
09:43:55	115.59	183.08	181.91	188.53	173.51	122.07	129.8	137.43	208.17	109.97	115.52	64.92	100.76	109.59	87.89	172.98	172.29	151.01	98.92	100.01	99.48	351.56	225.18	3,048,764	692,882	210,094	1,000,511	1,115,647	9,387,235	4,729,082
09:44:00	115.59	183.08	181.91	188.55	173.51	122.07	129.8	137.43	208.11	109.96	115.51	64.92	100.77	109.6	87.89	172.98	172.29	151.01	98.92	100.01	99.48	351.54	225.16	3,053,178	693,658	210,316	1,001,644	1,116,731	9,384,557	4,734,468
09:44:05	115.59	183.08	181.91	188.53	173.51	122.09	129.8	137.43	208.1	109.96	115.54	64.93	100.77	109.61	87.89	172.98	172.28	151.01	98.92	100.01	99.47	351.56	225.17	3,055,948	694,306	210,533	1,002,670	1,117,908	9,359,512	4,716,259
09:44:10	115.59	183.07	181.91	188.53	173.51	122.09	129.77	137.43	208.11	109.98	115.54	64.93	100.77	109.62	87.88	173	172.31	151.03	98.92	100.01	99.47	351.59	225.18	3,059,320	694,991	210,773	1,003,991	1,119,182	9,362,607	4,724,953
09:44:15	115.56	183.08	181.91	188.53	173.51	122.09	129.75	137.43	208.11	109.96	115.51	64.93	100.78	109.62	87.86	172.98	172.32	151.03	98.92	100.01	99.47	351.57	225.17	3,062,246	695,610	211,019	1,004,971	1,120,544	9,407,137	4,729,494
09:44:20	115.56	183.11	181.91	188.53	173.51	122.09	129.75	137.43	208.1	109.94	115.51	64.93	100.78	109.61	87.88	172.98	172.32	151.01	98.92	100.01	99.47	351.53	225.15	3,065,915	696,452	211,274	1,006,573	1,122,225	9,345,545	4,713,948
09:44:25	115.56	183.1	181.91	188.53	173.51	122.1	129.75	137.43	208.11	109.95	115.51	65.01	100.78	109.61	87.87	172.98	172.34	151.01	98.92	100.01	99.47	351.6	225.18	3,070,000	697,382	211,583	1,007,831	1,123,565	9,397,682	4,739,974
09:44:30	115.56	183.1	181.91	188.53	173.49	122.21	129.75	137.43	208.09	109.95	115.52	65.01	100.79	109.6	87.87	172.98	172.34	151.01	98.92	100.01	99.47	351.6	225.18	3,073,020	697,923	211,808	1,008,796	1,124,869	9,413,425	4,753,821
09:44:35	115.56	183.1	181.91	188.53	173.49	122.21	129.75	137.43	208.08	109.95	115.54	65.02	100.78	109.6	87.87	172.98	172.35	151.01	98.92	100.01	99.47	351.6	225.18	3,074,644	698,172	211,982	1,009,816	1,126,193	9,397,619	4,769,024
09:44:40	115.56	183.1	181.91	188.53	173.49	122.21	129.75	137.43	208.08	109.94	115.55	65.01	100.78	109.61	87.87	172.95	172.34	151.01	98.92	100.01	99.47	351.58	225.17	3,078,641	699,275	212,301	1,010,949	1,127,441	9,376,700	4,758,641
09:44:45	115.56	183.1	181.91	188.53	173.49	122.21	129.75	137.43	208.09	109.94	115.54	65.01	100.78	109.62	87.87	172.95	172.34	151.01	98.92	100.01	99.47	351.59	225.18	3,081,163	699,607	212,500	1,012,159	1,128,574	9,371,640	4,743,393
09:44:50	115.56	183.11	181.91	188.53	173.49	122.21	129.76	137.43	208.07	109.94	115.56	65.01	100.78	109.63	87.87	172.95	172.35	151.01	98.92	100.01	99.47	351.6	225.18	3,084,622	700,318	212,800	1,013,257	1,129,835	9,336,475	4,699,141
09:44:55	115.56	183.14	181.91	188.53	173.49	122.2	129.76	137.43	208.07	109.94	115.58	65.01	100.77	109.63	87.87	172.95	172.33	151.01	98.92	100.01	99.47	351.59	225.18	3,088,222	701,083	213,080	1,014,618	1,131,369	9,370,087	4,762,917
09:45:00	115.56	183.13	181.91	188.53	173.49	122.2	129.75	137.43	208.07	109.96	115.58	65.01	100.8	109.65	87.87	172.95	172.32	151.01	98.92	100.01	99.47	351.64	225.19	3,090,648	701,552	213,253	1,015,801	1,132,623	9,355,600	4,716,671
09:45:05	115.56	183.13	181.91	188.53	173.49	122.2	129.75	137.43	208.07	109.96	115.55	65.01	100.8	109.66	87.87	172.95	172.32	151.01	98.92	100.01	99.47	351.64	225.19	3,093,198	702,433	213,432	1,017,589	1,134,689	9,418,831	4,777,312
09:45:10	115.56	183.12	181.91	188.53	173.49	122.19	129.74	137.43	208.1	109.95	115.55	65.01	100.78	109.66	87.87	173.03	172.32	150.99	98.92	100.01	99.47	351.62	225.19	3,097,216	703,381	213,691	1,018,761	1,136,128	9,356,749	4,720,465
09:45:15	115.56	183.1	181.91	188.53	173.49	122.18	129.75	137.43	208.12	109.95	115.56	65.01	100.79	109.65	87.87	172.94	172.3	150.93	98.92	100.05	99.47	351.63	225.19	3,100,403	704,009	213,889	1,019,661	1,137,134	9,416,513	4,785,154
09:45:20	115.56	183.08	181.91	188.53	173.49	122.18	129.75	137.43	208.12	109.98	115.57	65.01	100.78	109.65	87.87	172.94	172.3	150.93	98.92	100.05	99.47	351.66	225.2	3,105,141	705,523	214,136	1,020,974	1,138,387	9,391,190	4,767,613
09:45:25	115.56	183.1	181.91	188.53	173.49	122.21	129.75	137.43	208.09	109.98	115.58	65.01	100.77	109.65	87.87	172.93	172.3	150.93	98.92	100.07	99.47	351.66	225.2	3,107,260	706,299	214,310	1,021,912	1,139,387	9,451,653	4,792,969
09:45:30	115.56	183.15	181.91	188.53	173.49	122.21	129.75	137.43	208.08	109.97	115.59	65.01	100.78	109.66	87.87	172.94	172.3	150.93	98.92	100.07	99.47	351.66	225.2	3,110,480	707,333	214,572	1,023,021	1,140,683	9,375,250	4,735,515
09:45:35	115.56	183.14	181.91	188.53	173.49	122.21	129.75	137.43	208.08	109.95	115.6	65.01	100.78	109.67	87.87	172.94	172.29	151.06	98.92	100.07	99.47	351.64	225.2	3,113,580	708,024	214,823	1,024,333	1,142,228	9,379,346	4,752,138
09:45:40	115.56	183.14	181.91	188.53	173.53	122.21	129.7	137.43	208.08	109.98	115.58	65.01	100.78	109.66	87.87	172.94	172.28	150.93	98.92	100.07	99.47	351.67	225.2	3,117,196	708,775	215,037	1,025,588	1,143,714	9,374,397	4,762,872
09:45:45	115.56	183.12	181.91	188.53	173.53	122.24	129.7	137.43	208.08	109.95	115.58	65.01	100.77	109.66	87.87	172.95	172.27	150.93	98.92	100.07	99.46	351.63	225.19	3,119,583	709,387	215,214	1,026,704	1,144,967	9,439,950	4,794,509
09:45:50	115.56	183.13	181.91	188.55	173.53	122.24	129.7	137.43	208.07	109.96	115.58	65.01	100.77	109.67	87.87	172.96	172.27	150.93	98.92	100.19	99.46	351.65	225.2	3,122,940	710,594	215,481	1,027,965	1,146,368	9,429,196	4,801,011
09:45:55	115.56	183.18	181.91	188.55	173.53	122.24	129.7	137.43	208.06	109.97	115.58	65.01	100.76	109.67	87.87	172.96	172.27	151.06	98.92	100.19	99.46	351.65	225.2	3,125,705	711,490	215,737	1,028,844	1,147,482	9,449,060	4,778,467
09:46:00	115.56	183.19	181.91	188.55	173.53	122.25	129.71	137.43	208.06	109.99	115.59	65.01	100.78	109.68	87.9	172.95	172.26	151.06	98.92	100.19	99.46	351.7	225.22	3,127,611	711,977	215,914	1,029,620	1,148,488	9,465,908	4,800,138
09:46:05	115.56	183.17	181.91	188.55	173.53	122.25	129.71	137.43	208.08	110.01	115.59	65.01	100.76	109.68	87.9	172.99	172.26	151.08	98.92	100.11	99.46	351.73	225.24	3,131,324	712,624	216,124	1,030,701	1,149,628	9,443,995	4,802,649
09:46:10	115.56	183.16	181.91	188.55	173.53	122.28	129.69	137.43	208.08	110.01	115.6	65.01	100.76	109.68	87.92	172.99	172.27	151.08	98.92	100.03	99.46	351.73	225.24	3,134,380	713,496	216,353	1,031,542	1,150,550	9,456,848	4,790,632
09:46:15	115.56	183.16	181.91	188.55	173.53	122.28	129.68	137.43	208.04	110.01	115.62	65.01	100.76	109.68	87.92	173.01	172.28	151.08	98.92	100.03	99.46	351.73	225.23	3,137,829	714,133	216,600	1,032,889	1,151,966	9,425,636	4,782,422
09:46:20	115.56	183.16	181.91	188.55	173.53	122.25	129.7	137.43	208.04	110	115.61	65.01	100.73	109.69	87.92	173.01	172.27	151.08	98.92	100.03	99.46	351.71	225.22	3,142,924	714,928	216,952	1,033,998	1,153,251	9,445,996	4,793,923
09:46:25	115.56	183.15	181.91	188.55	173.53	122.25	129.7	137.43	208.04	109.99	115.63	65.01	100.75	109.67	87.92	173.01	172.27	151.07	98.92	100.03	99.46	351.7	225.21	3,145,263	716,081	217,152	1,034,992	1,154,329	9,462,719	4,805,018
09:46:30	115.56	183.16	181.91	188.55	173.53	122.26	129.69	137.43	208.05	109.99	115.59	65.01	100.73	109.68	87.92	173.01	172.26	151.07	98.92	100.03	99.46	351.68	225.21	3,146,846	716,631	217,313	1,035,961	1,155,393	9,440,956	4,803,958
09:46:35	115.56	183.15	181.91	188.55	173.53	122.25	129.7	137.43	208.04	109.98	115.58	65.01	100.73	109.68	87.92	173.11	172.26	151.07	98.92	100.03	99.46	351.68	225.21	3,150,219	718,321	217,580	1,037,444	1,156,865	9,406,248	4,793,405
09:46:40	115.56	183.16	181.99	188.55	173.53	122.25	129.7	137.43	208.04	109.98	115.59	64.92	100.74	109.69	87.92	173.12	172.26	151.08	98.92	100.03	99.46	351.63	225.19	3,152,619	719,221	217,830	1,038,340	1,157,779	9,465,407	4,823,567
09:46:45	115.56	183.18	181.99	188.63	173.53	122.25	129.7	137.43	208.05	109.98	115.59	65	100.74	109.68	87.92	173.12	172.26	151.08	98.92	100.03	99.46	351.67	225.21	3,156,878	720,548	218,205	1,039,522	1,158,955	9,452,805	4,808,152
09:46:50	115.56	183.18	181.98	188.63	173.53	122.25	129.71	137.43	207.99	109.98	115.58	65	100.73	109.67	87.92	173.12	172.26	151.08	98.92	100.11	99.46	351.67	225.2	3,159,706	721,190	218,401	1,040,375	1,159,946	9,426,050	4,811,682
09:46:55	115.56	183.22	181.97	188.64	173.53	122.25	129.71	137.43	207.98	109.98	115.55	65	100.73	109.67	87.92	173.13	172.26	151.07	98.92	100.11	99.46	351.66	225.2	3,161,012	721,521	218,561	1,041,345	1,160,850	9,491,878	4,836,594
09:47:00	115.56	183.23	181.97	188.64	173.53	122.24	129.71	137.46	208	109.98	115.55	64.92	100.74	109.68	87.92	173.13	172.27	151.08	98.92	100.11	99.46	351.61	225.18	3,164,706	722,425	218,868	1,042,193	1,161,763	9,467,993	4,817,144
09:47:05	115.56	183.22	181.97	188.64	173.53	122.24	129.72	137.46	208.03	109.99	115.54	65	100.75	109.68	87.95	173.13	172.24	151.04	98.92	100.11	99.46	351.67	225.21	3,167,214	723,383	219,115	1,043,132	1,162,877	9,446,800	4,810,853
09:47:10	115.56	183.19	181.97	188.64	173.53	122.23	129.72	137.46	208.04	109.98	115.55	65	100.76	109.66	87.95	173.13	172.24	151.03	98.91	100.11	99.46	351.67	225.21	3,168,615	723,818	219,304	1,044,042	1,163,817	9,448,978	4,815,762
09:47:15	115.56	183.2	181.78	188.64	173.3	122.23	129.72	137.46	208.02	109.98	115.56	65	100.77	109.66	87.95	173.13	172.24	151.03	98.91	100.11	99.46	351.68	225.2	3,171,378	724,298	219,476	1,044,707	1,164,480	9,477,988	4,830,124
09:47:20	115.56	183.19	181.78	188.64	173.3	122.27	129.72	137.46	208.02	109.98	115.56	65	100.77	109.65	87.95	173.13	172.24	151.04	98.91	100.11	99.46	351.66	225.2	3,175,458	725,174	219,814	1,045,567	1,165,326	9,417,445	4,780,496
09:47:25	115.56	183.19	181.78	188.64	173.3	122.27	129.73	137.46	208.03	109.98	115.54	65.01	100.77	109.65	87.95	173.11	172.24	151.08	98.9	100.11	99.46	351.66	225.2	3,177,417	725,528	220,007	1,046,662	1,166,365	9,438,579	4,785,238
09:47:30	115.56	183.21	181.78	188.64	173.53	122.28	129.73	137.46	208.03	109.99	115.55	65.01	100.77	109.65	87.95	173.11	172.24	151.08	98.9	100.11	99.46	351.68	225.21	3,179,447	726,511	220,187	1,047,618	1,167,448	9,429,184	4,780,640
09:47:35	115.56	183.23	181.78	188.64	173.53	122.28	129.73	137.43	208	110	115.59	65.01	100.77	109.65	87.95	173.11	172.24	151.08	98.9	100.11	99.46	351.71	225.22	3,181,543	727,286	220,414	1,048,510	1,168,362	9,478,194	4,809,724
09:47:40	115.56	183.21	181.78	188.64	173.53	122.28	129.71	137.43	208.02	109.99	115.57	64.93	100.77	109.67	87.95	173.13	172.24	151.11	98.9	100.08	99.46	351.64	225.19	3,183,702	727,717	220,629	1,049,357	1,169,286	9,462,272	4,813,807
09:47:45	115.56	183.17	181.78	188.64	173.53	122.27	129.72	137.43	208.02	110.02	115.57	65.02	100.76	109.66	87.95	173.13	172.23	151.15	98.91	100.08	99.46	351.73	225.23	3,187,992	728,836	220,872	1,050,008	1,170,134	9,428,795	4,790,270
09:47:50	115.56	183.16	181.78	188.62	173.53	122.27	129.72	137.43	208.02	110.02	115.61	65.01	100.76	109.67	87.95	173.05	172.23	151.17	98.91	100.07	99.47	351.74	225.23	3,191,122	730,562	221,140	1,051,026	1,171,327	9,405,872	4,803,064
09:47:55	115.56	183.23	181.78	188.62	173.53	122.26	129.72	137.43	208.01	110.02	115.59	65.01	100.76	109.66	87.95	173.05	172.23	151.17	98.91	100.07	99.47	351.73	225.23	3,199,105	732,119	221,765	1,051,880	1,172,291	9,441,322	4,795,745
09:48:00	115.56	183.23	181.78	188.62	173.53	122.25	129.72	137.43	207.98	110.02	115.6	65.02	100.75	109.67	87.95	173.05	172.2	151.16	98.91	99.99	99.47	351.73	225.22	3,201,552	732,919	221,999	1,052,593	1,173,067	9,490,225	4,810,845
09:48:05	115.56	183.22	181.78	188.66	173.53	122.25	129.68	137.43	207.99	110.02	115.57	64.93	100.75	109.67	87.95	173.03	172.21	151.16	98.91	99.99	99.46	351.67	225.2	3,204,212	733,499	222,256	1,053,329	1,174,002	9,496,052	4,820,230
09:48:10	115.56	183.21	181.87	188.66	173.53	122.23	129.7	137.43	208	110.02	115.58	64.93	100.75	109.67	87.95	173.03	172.19	151.14	98.91	99.99	99.46	351.67	225.2	3,206,990	734,015	222,490	1,054,108	1,174,941	9,446,404	4,815,664
09:48:15	115.56	183.22	181.87	188.66	173.53	122.22	129.7	137.43	207.99	110.02	115.59	64.93	100.72	109.67	87.95	173.03	172.19	151.14	98.91	99.99	99.46	351.67	225.2	3,210,232	734,476	222,697	1,055,158	1,176,045	9,453,397	4,798,968
09:48:20	115.59	183.23	181.87	188.7	173.53	122.22	129.7	137.52	207.98	109.98	115.56	65.02	100.72	109.67	87.95	173.09	172.19	151.14	98.91	99.99	99.46	351.66	225.2	3,213,476	735,112	222,891	1,056,046	1,177,175	9,444,563	4,811,263
09:48:25	115.59	183.23	181.87	188.7	173.43	122.22	129.7	137.52	207.98	109.98	115.56	64.94	100.74	109.66	87.95	173.09	172.17	151.14	98.91	99.99	99.46	351.6	225.17	3,215,694	735,474	223,083	1,056,844	1,178,109	9,494,183	4,829,603
09:48:30	115.59	183.24	181.87	188.7	173.32	122.23	129.7	137.52	207.98	109.99	115.56	64.93	100.73	109.67	87.95	173.09	172.17	151.14	98.91	99.99	99.46	351.62	225.18	3,218,174	736,020	223,263	1,057,680	1,179,160	9,472,511	4,809,713
09:48:35	115.59	183.28	181.87	188.7	173.32	122.21	129.7	137.52	207.96	109.98	115.55	64.94	100.77	109.67	87.95	173.09	172.2	151.14	98.91	99.99	99.46	351.61	225.17	3,221,542	736,844	223,535	1,058,684	1,180,435	9,441,261	4,805,072
09:48:40	115.59	183.28	181.96	188.7	173.39	122.21	129.7	137.52	207.96	109.98	115.54	64.93	100.76	109.66	87.95	173.09	172.19	151.14	98.91	100.02	99.46	351.6	225.17	3,224,188	737,544	223,758	1,059,513	1,181,527	9,503,204	4,838,018
09:48:45	115.59	183.29	181.96	188.7	173.39	122.21	129.7	137.52	207.96	110.01	115.55	64.92	100.74	109.67	87.95	173.09	172.21	151.14	98.91	100.1	99.46	351.65	225.19	3,230,994	739,509	223,976	1,060,216	1,182,391	9,459,579	4,804,688
09:48:50	115.59	183.29	181.96	188.7	173.39	122.21	129.7	137.43	207.93	110.03	115.56	64.92	100.74	109.68	87.97	173.09	172.19	151.14	98.91	100.1	99.46	351.68	225.2	3,233,993	740,755	224,210	1,061,344	1,183,572	9,431,699	4,799,276
09:48:55	115.59	183.29	181.96	188.71	173.39	122.21	129.68	137.43	207.93	110.06	115.54	64.92	100.71	109.69	87.97	173.09	172.19	151.14	98.91	100.1	99.46	351.72	225.21	3,239,079	742,880	224,498	1,062,734	1,184,964	9,403,974	4,763,920
09:49:00	115.59	183.29	182.04	188.71	173.39	122.21	129.68	137.43	207.92	110.08	115.55	64.92	100.71	109.68	87.97	173.05	172.19	151.1	98.91	100.1	99.47	351.75	225.22	3,241,012	743,534	224,664	1,063,849	1,186,139	9,396,772	4,764,597
09:49:05	115.59	183.29	182.05	188.71	173.39	122.21	129.67	137.43	207.92	110.08	115.55	64.94	100.71	109.68	87.97	173.05	172.16	151.14	98.91	100.02	99.47	351.75	225.22	3,242,672	743,904	224,825	1,064,830	1,187,231	9,458,060	4,816,647
09:49:10	115.59	183.29	182.06	188.71	173.39	122.19	129.67	137.43	207.91	110.08	115.56	64.94	100.74	109.67	87.97	173.03	172.16	151.14	98.91	100.02	99.47	351.75	225.23	3,244,990	744,553	225,071	1,065,862	1,188,351	9,465,448	4,816,051
09:49:15	115.59	183.29	182.06	188.79	173.39	122.24	129.67	137.43	207.88	110.1	115.56	64.94	100.73	109.68	87.97	173.03	172.17	151.14	98.91	100.02	99.47	351.79	225.24	3,247,894	745,477	225,312	1,066,999	1,189,486	9,446,488	4,801,256
09:49:20	115.59	183.29	182.06	188.79	173.39	122.24	129.67	137.43	207.88	110.1	115.55	64.94	100.72	109.68	87.97	173.03	172.17	151.14	98.91	100.02	99.47	351.78	225.23	3,249,520	746,116	225,456	1,067,717	1,190,395	9,507,457	4,840,330
09:49:25	115.59	183.3	182.06	188.81	173.39	122.24	129.67	137.45	207.88	110.09	115.54	64.94	100.68	109.68	87.97	173.01	172.16	151.18	98.92	100.1	99.47	351.77	225.23	3,252,928	746,757	225,743	1,068,371	1,191,146	9,508,329	4,837,719
09:49:30	115.59	183.29	182.06	188.81	173.39	122.24	129.68	137.45	207.88	110.08	115.55	64.94	100.72	109.68	87.97	173.01	172.16	151.18	98.92	100.1	99.47	351.76	225.23	3,254,775	747,412	225,967	1,068,948	1,191,917	9,516,338	4,835,760
09:49:35	115.59	183.3	182.06	188.81	173.39	122.24	129.68	137.43	207.92	110.09	115.55	64.94	100.72	109.66	87.97	173.01	172.15	151.18	98.92	100.1	99.47	351.76	225.24	3,257,644	748,706	226,219	1,069,611	1,192,702	9,489,849	4,823,096
09:49:40	115.59	183.33	182.06	188.81	173.3	122.24	129.68	137.43	207.91	110.08	115.55	64.94	100.72	109.66	87.97	173.01	172.15	151.18	98.92	100.1	99.47	351.75	225.23	3,259,319	749,059	226,409	1,070,620	1,193,881	9,483,283	4,825,814
09:49:45	115.59	183.34	182.06	188.81	173.39	122.25	129.68	137.45	207.88	110.07	115.55	64.94	100.73	109.66	87.97	173.01	172.15	151.18	98.91	100.1	99.47	351.73	225.22	3,262,544	749,928	226,651	1,071,436	1,194,823	9,475,516	4,810,094
09:49:50	115.59	183.34	182.06	188.81	173.39	122.25	129.68	137.45	207.88	110.07	115.54	65.02	100.73	109.66	87.97	173.01	172.15	151.3	98.91	100.1	99.47	351.79	225.25	3,265,360	751,323	226,900	1,072,882	1,196,455	9,480,589	4,817,382
09:49:55	115.59	183.33	182.06	188.81	173.39	122.28	129.66	137.45	207.87	110.06	115.57	65.02	100.73	109.66	87.97	173.05	172.19	151.3	98.91	100.1	99.47	351.78	225.24	3,269,523	752,077	227,267	1,074,197	1,197,854	9,504,144	4,833,261
09:50:00	115.59	183.33	182.06	188.81	173.39	122.28	129.66	137.45	207.88	110.06	115.57	65.02	100.73	109.67	87.97	173.02	172.21	151.31	98.91	100.1	99.47	351.78	225.25	3,272,075	752,541	227,460	1,075,104	1,198,832	9,495,724	4,847,273
09:50:05	115.59	183.33	182.06	188.81	173.39	122.28	129.67	137.45	207.86	110.04	115.54	65.02	100.73	109.68	87.97	173.02	172.19	151.31	98.91	100.1	99.47	351.75	225.23	3,274,010	752,876	227,646	1,075,843	1,199,792	9,531,304	4,844,062
09:50:10	115.59	183.33	182.06	188.84	173.39	122.28	129.68	137.45	207.86	110.05	115.57	65.01	100.73	109.67	87.97	173.02	172.21	151.31	98.91	100.1	99.47	351.77	225.24	3,277,345	753,874	227,892	1,076,608	1,200,904	9,448,690	4,795,911
09:50:15	115.59	183.33	182.06	188.84	173.39	122.27	129.68	137.45	207.86	110.04	115.59	65.01	100.72	109.68	87.97	173.02	172.25	151.31	98.91	100.1	99.47	351.76	225.24	3,282,030	755,069	228,231	1,077,740	1,202,174	9,446,506	4,818,114
09:50:20	115.59	183.33	182.06	188.84	173.39	122.27	129.67	137.45	207.85	110.04	115.62	65.01	100.73	109.69	87.97	173.02	172.25	151.31	98.91	100.1	99.47	351.78	225.24	3,285,740	756,037	228,524	1,078,659	1,203,438	9,486,216	4,831,972
09:50:25	115.59	183.33	182.06	188.84	173.39	122.28	129.68	137.45	207.86	110.03	115.64	64.92	100.73	109.68	87.99	173.02	172.27	151.31	98.91	100.1	99.47	351.71	225.22	3,288,237	756,483	228,722	1,079,749	1,204,691	9,518,314	4,869,194
09:50:30	115.59	183.36	182.06	188.84	173.39	122.28	129.69	137.45	207.85	110.02	115.64	65	100.72	109.68	87.99	172.99	172.29	151.18	98.91	100.1	99.47	351.76	225.23	3,291,156	757,117	228,938	1,080,601	1,205,712	9,496,064	4,844,551
09:50:35	115.59	183.35	182.06	188.84	173.39	122.28	129.68	137.45	207.85	110.04	115.63	65	100.72	109.69	87.99	172.99	172.31	151.18	98.91	100.1	99.47	351.79	225.24	3,294,033	758,069	229,162	1,081,634	1,207,059	9,473,013	4,839,531
09:50:40	115.59	183.26	182.06	188.84	173.42	122.27	129.68	137.45	207.92	110.04	115.68	65	100.73	109.7	87.99	173.11	172.31	151.18	98.91	100.1	99.46	351.82	225.26	3,297,842	760,735	229,472	1,082,908	1,208,436	9,464,644	4,837,416
09:50:45	115.59	183.27	182.06	188.84	173.42	122.28	129.66	137.45	207.95	110.04	115.67	65	100.74	109.7	87.99	173.15	172.31	151.18	98.91	100.1	99.46	351.82	225.26	3,299,752	761,247	229,655	1,084,122	1,209,676	9,476,700	4,850,113
09:50:50	115.59	183.31	182.06	188.84	173.42	122.25	129.66	137.45	207.94	110.04	115.68	65	100.74	109.71	87.99	173.15	172.31	151.18	98.91	100.1	99.46	351.83	225.26	3,303,105	762,520	229,956	1,085,043	1,210,859	9,489,952	4,847,924
09:50:55	115.59	183.32	182.06	188.84	173.42	122.25	129.66	137.45	207.94	110.05	115.72	65	100.67	109.71	87.99	173.14	172.31	151.18	98.92	100.1	99.46	351.83	225.26	3,305,746	763,301	230,189	1,086,006	1,211,856	9,470,729	4,847,415
09:51:00	115.59	183.32	182.06	188.84	173.42	122.25	129.66	137.43	207.96	110.04	115.71	65	100.67	109.71	87.99	173.15	172.32	151.18	98.92	100.1	99.46	351.82	225.27	3,308,281	763,799	230,397	1,086,944	1,212,786	9,523,659	4,853,984
09:51:05	115.59	183.31	182.06	188.84	173.42	122.22	129.66	137.43	207.97	110.06	115.72	65	100.68	109.69	87.97	173.15	172.32	151.18	98.92	100.02	99.46	351.84	225.27	3,310,531	764,349	230,589	1,087,685	1,213,645	9,506,434	4,849,832
09:51:10	115.59	183.31	182.06	188.87	173.42	122.22	129.66	137.43	207.99	110.02	115.71	65	100.67	109.71	87.99	173.16	172.32	151.18	98.92	100.02	99.47	351.78	225.25	3,314,058	765,265	230,822	1,088,691	1,214,714	9,477,720	4,836,747
09:51:15	115.59	183.31	182.06	188.87	173.42	122.19	129.65	137.43	208.03	110.02	115.71	65	100.68	109.71	87.99	173.17	172.3	151.2	98.92	100.02	99.47	351.78	225.26	3,317,181	766,368	231,040	1,089,692	1,215,774	9,511,179	4,862,036
09:51:20	115.59	183.34	182.06	188.87	173.42	122.19	129.65	137.37	208.03	110.03	115.72	65	100.66	109.68	87.99	173.17	172.3	151.16	98.92	100.02	99.47	351.78	225.26	3,320,416	766,857	231,270	1,090,585	1,216,715	9,539,680	4,873,473
09:51:25	115.59	183.36	182.06	188.87	173.42	122.18	129.66	137.37	208	110.02	115.71	65.01	100.66	109.67	87.99	173.16	172.31	151.2	98.97	100.02	99.47	351.77	225.25	3,322,964	767,793	231,485	1,091,244	1,217,607	9,515,519	4,867,185
09:51:30	115.59	183.34	182.14	188.87	173.42	122.18	129.66	137.31	207.92	110.01	115.72	65.01	100.66	109.67	87.99	173.16	172.31	151.2	98.97	100.02	99.47	351.76	225.23	3,326,749	768,434	231,740	1,091,971	1,218,516	9,522,083	4,858,541
09:51:35	115.59	183.36	182.14	188.87	173.42	122.15	129.66	137.37	207.92	110.03	115.73	65.01	100.64	109.66	87.99	173.17	172.31	151.21	98.97	100.02	99.46	351.78	225.25	3,329,576	769,467	231,954	1,092,708	1,219,634	9,525,045	4,858,433
09:51:40	115.59	183.36	182.14	188.87	173.42	122.13	129.65	137.37	207.95	110.06	115.7	64.93	100.65	109.68	87.93	173.17	172.31	151.19	98.97	100.02	99.46	351.78	225.25	3,331,545	769,830	232,127	1,093,261	1,220,445	9,513,164	4,871,309
09:51:45	115.59	183.36	182.14	188.88	173.42	122.13	129.66	137.37	207.94	110.06	115.7	65.01	100.64	109.69	87.93	173.18	172.31	151.19	98.97	100.02	99.46	351.83	225.27	3,335,228	770,532	232,366	1,094,084	1,221,472	9,510,157	4,862,634
09:51:50	115.59	183.36	182.14	188.88	173.42	122.13	129.66	137.37	208	110.05	115.69	65.01	100.64	109.68	87.93	173.18	172.3	151.19	98.97	100.02	99.46	351.81	225.27	3,337,224	771,002	232,549	1,094,904	1,222,420	9,529,609	4,888,621
09:51:55	115.59	183.36	182.14	188.88	173.42	122.15	129.66	137.37	208	110.06	115.69	65.01	100.63	109.68	87.93	173.18	172.31	151.29	98.97	100.02	99.46	351.83	225.28	3,339,465	771,711	232,725	1,095,672	1,223,277	9,543,549	4,883,783
09:52:00	115.59	183.36	182.06	188.88	173.33	122.15	129.66	137.37	207.97	110.04	115.68	65.01	100.64	109.69	87.92	173.18	172.31	151.29	98.97	100.1	99.46	351.8	225.26	3,342,001	772,467	232,939	1,096,727	1,224,497	9,519,763	4,879,536
09:52:05	115.59	183.33	182.14	188.88	173.33	122.15	129.67	137.37	207.95	110.04	115.68	65.01	100.64	109.69	87.92	173.16	172.32	151.29	98.97	100.1	99.46	351.8	225.26	3,343,386	772,797	233,098	1,097,373	1,225,296	9,508,430	4,885,297
09:52:10	115.59	183.34	182.14	188.89	173.33	122.15	129.67	137.37	207.96	109.99	115.68	64.93	100.64	109.68	87.92	173.17	172.32	151.29	98.97	100.1	99.46	351.66	225.21	3,346,698	773,681	233,357	1,098,693	1,226,691	9,436,377	4,849,064
09:52:15	115.59	183.34	182.14	188.89	173.33	122.14	129.66	137.37	207.96	110	115.68	64.93	100.64	109.68	87.89	173.16	172.32	151.29	98.97	100.15	99.46	351.67	225.22	3,347,855	773,941	233,497	1,099,476	1,227,608	9,527,842	4,901,628
09:52:20	115.59	183.34	182.14	188.89	173.33	122.14	129.66	137.37	207.89	110.01	115.66	65	100.64	109.68	87.89	173.16	172.32	151.29	98.95	100.15	99.46	351.72	225.22	3,351,005	774,339	233,744	1,100,257	1,228,474	9,560,934	4,916,779
09:52:25	115.59	183.34	182.14	188.89	173.33	122.14	129.66	137.37	207.87	109.99	115.68	65	100.64	109.69	87.87	173.17	172.32	151.29	98.95	100.13	99.46	351.71	225.21	3,354,702	774,807	233,987	1,100,849	1,229,421	9,501,010	4,883,158
09:52:30	115.59	183.34	182.14	188.81	173.22	122.15	129.66	137.37	207.9	110	115.69	65	100.64	109.68	87.87	173.17	172.33	151.29	98.95	100.13	99.46	351.72	225.22	3,358,237	775,489	234,229	1,101,826	1,230,594	9,494,186	4,872,532
09:52:35	115.59	183.3	182.14	188.81	173.22	122.18	129.66	137.37	207.9	110	115.69	65	100.67	109.69	87.87	173.16	172.33	151.33	98.95	100.13	99.46	351.73	225.22	3,361,792	776,467	234,477	1,102,563	1,231,541	9,522,576	4,879,491
09:52:40	115.59	183.28	182.14	188.81	173.22	122.19	129.63	137.4	207.87	110	115.69	65	100.67	109.68	87.87	173.16	172.33	151.33	98.95	100.13	99.46	351.73	225.22	3,364,713	776,853	234,672	1,103,307	1,232,542	9,544,421	4,892,161
09:52:45	115.59	183.28	182.13	188.81	173.22	122.19	129.63	137.4	207.85	109.99	115.69	65	100.67	109.68	87.87	173.2	172.33	151.33	98.95	100.13	99.46	351.72	225.21	3,367,232	777,643	234,833	1,104,073	1,233,522	9,540,447	4,899,629
09:52:50	115.59	183.29	182.13	188.81	173.33	122.19	129.62	137.42	207.82	110	115.69	65	100.67	109.68	87.87	173.2	172.34	151.33	98.95	100.05	99.46	351.73	225.21	3,370,293	778,063	234,992	1,104,726	1,234,204	9,522,292	4,883,886
09:52:55	115.59	183.29	182.05	188.85	173.33	122.19	129.6	137.42	207.8	110	115.69	65	100.67	109.69	87.87	173.2	172.35	151.33	98.95	100.13	99.46	351.73	225.21	3,372,698	778,823	235,149	1,105,706	1,235,324	9,490,581	4,872,968
09:53:00	115.59	183.29	182.05	188.85	173.33	122.19	129.62	137.38	207.84	110	115.67	65	100.63	109.69	87.87	173.18	172.35	151.33	98.92	100.13	99.46	351.72	225.21	3,376,904	779,774	235,419	1,106,523	1,236,310	9,516,684	4,881,429
09:53:05	115.59	183.29	182.05	188.85	173.33	122.19	129.62	137.38	207.8	110.02	115.67	65	100.63	109.69	87.87	173.18	172.35	151.33	98.92	100.13	99.46	351.76	225.21	3,382,073	782,343	235,681	1,107,443	1,237,231	9,496,223	4,846,668
09:53:10	115.59	183.29	182.05	188.85	173.33	122.19	129.62	137.38	207.81	110	115.68	65	100.63	109.69	87.87	173.17	172.35	151.33	98.92	100.13	99.46	351.73	225.21	3,385,558	783,223	235,871	1,108,210	1,238,263	9,474,787	4,854,794
09:53:15	115.59	183.28	182.13	188.85	173.33	122.17	129.64	137.38	207.78	110.01	115.67	65	100.63	109.7	87.87	173.18	172.33	151.39	98.92	100.13	99.46	351.73	225.21	3,387,641	783,741	236,052	1,109,210	1,239,516	9,504,959	4,869,131
09:53:20	115.59	183.28	182.13	188.85	173.33	122.16	129.64	137.38	207.77	110	115.67	65	100.63	109.66	87.87	173.19	172.33	151.48	98.92	100.13	99.46	351.72	225.2	3,389,957	784,320	236,238	1,110,093	1,240,734	9,473,485	4,853,113
09:53:25	115.59	183.23	182.13	188.85	173.33	122.16	129.64	137.43	207.76	110	115.67	65	100.64	109.66	87.87	173.18	172.33	151.48	98.92	100.13	99.46	351.7	225.19	3,391,961	784,882	236,406	1,111,092	1,241,869	9,487,662	4,853,817
09:53:30	115.59	183.23	182.13	188.85	173.33	122.18	129.66	137.43	207.73	110	115.66	65	100.64	109.67	87.87	173.18	172.33	151.48	98.92	100.13	99.46	351.72	225.2	3,394,028	785,459	236,577	1,111,903	1,242,902	9,499,457	4,870,711
09:53:35	115.17	183.23	182.13	188.85	173.33	122.18	129.65	137.43	207.76	110	115.71	65	100.64	109.66	87.87	173.16	172.28	151.48	98.92	100.13	99.46	351.71	225.19	3,404,381	787,121	237,260	1,112,941	1,243,994	9,519,777	4,881,963
09:53:40	115.17	183.23	182.13	188.85	173.33	122.21	129.65	137.43	207.75	110	115.71	65	100.63	109.66	87.87	173.17	172.28	151.51	98.92	100.13	99.46	351.71	225.19	3,406,403	787,679	237,448	1,113,935	1,244,914	9,516,804	4,871,667
09:53:45	115.17	183.22	182.22	188.85	173.33	122.21	129.64	137.43	207.68	110	115.71	65	100.63	109.66	87.87	173.17	172.28	151.51	98.92	100.13	99.46	351.7	225.18	3,408,258	788,151	237,607	1,114,612	1,245,686	9,549,861	4,905,051
09:53:50	115.17	183.24	182.22	188.85	173.33	122.19	129.64	137.46	207.68	109.97	115.7	65	100.63	109.66	87.87	173.17	172.33	151.49	98.92	100.07	99.46	351.68	225.17	3,415,630	790,641	238,045	1,115,572	1,246,880	9,436,040	4,860,627
09:53:55	115.17	183.25	182.22	188.85	173.33	122.21	129.64	137.46	207.65	109.97	115.71	65.01	100.63	109.68	87.87	173.2	172.33	151.49	98.92	100.07	99.46	351.69	225.17	3,418,029	791,186	238,249	1,116,696	1,248,054	9,474,540	4,860,250
09:54:00	115.17	183.25	182.13	188.85	173.33	122.21	129.64	137.46	207.63	109.98	115.69	65.01	100.63	109.68	87.87	173.21	172.32	151.49	98.92	100.07	99.46	351.69	225.17	3,421,265	791,871	238,468	1,117,672	1,249,131	9,471,225	4,864,663
09:54:05	115.17	183.25	182.21	188.85	173.33	122.21	129.64	137.46	207.59	109.98	115.67	65.01	100.63	109.68	87.87	173.21	172.32	151.36	98.92	100.07	99.46	351.69	225.16	3,425,835	792,909	238,831	1,118,767	1,250,410	9,456,423	4,870,663
09:54:10	115.17	183.25	182.22	188.85	173.33	122.21	129.64	137.46	207.59	109.96	115.67	65.01	100.63	109.66	87.87	173.21	172.32	151.36	98.92	100.07	99.46	351.65	225.14	3,428,414	793,509	239,024	1,119,701	1,251,564	9,445,144	4,880,771
09:54:15	115.17	183.24	182.22	188.85	173.33	122.19	129.64	137.46	207.58	109.96	115.68	65.01	100.63	109.67	87.87	173.2	172.32	151.36	98.92	100.07	99.46	351.66	225.14	3,431,155	794,137	239,217	1,120,516	1,252,538	9,480,198	4,885,850
09:54:20	115.17	183.24	182.13	188.85	173.33	122.21	129.64	137.46	207.57	109.95	115.68	65.01	100.63	109.65	87.87	173.19	172.32	151.3	98.92	100.03	99.46	351.64	225.13	3,433,118	794,491	239,388	1,121,281	1,253,436	9,449,768	4,868,074
09:54:25	115.17	183.24	182.13	188.85	173.33	122.21	129.65	137.46	207.6	109.96	115.67	65.01	100.63	109.64	87.87	173.19	172.32	151.3	98.92	100.03	99.46	351.63	225.13	3,435,237	795,000	239,553	1,122,328	1,254,506	9,484,282	4,878,355
09:54:30	115.17	183.24	182.13	188.85	173.33	122.21	129.65	137.46	207.62	109.95	115.68	65.01	100.63	109.64	87.9	173.19	172.32	151.3	98.92	99.98	99.46	351.63	225.13	3,437,839	795,454	239,761	1,123,344	1,255,487	9,495,908	4,897,558
09:54:35	115.17	183.24	182.13	188.85	173.33	122.21	129.65	137.49	207.62	109.96	115.69	65.01	100.63	109.65	87.9	173.19	172.35	151.3	98.92	99.98	99.46	351.66	225.14	3,441,718	796,586	240,049	1,124,358	1,256,365	9,488,357	4,888,138
09:54:40	115.17	183.24	182.13	188.85	173.33	122.21	129.63	137.49	207.64	109.96	115.7	65.01	100.63	109.66	87.9	173.23	172.35	151.3	98.92	99.98	99.46	351.67	225.15	3,443,904	796,971	240,230	1,125,294	1,257,413	9,492,966	4,906,614
09:54:45	115.17	183.23	182.13	188.85	173.33	122.21	129.63	137.49	207.64	109.95	115.68	65.01	100.65	109.66	87.9	173.23	172.35	151.3	98.92	99.94	99.46	351.66	225.14	3,447,027	797,645	240,438	1,126,187	1,258,483	9,508,957	4,910,334
09:54:50	115.17	183.23	182.13	188.85	173.33	122.21	129.63	137.49	207.68	109.96	115.69	65.01	100.65	109.67	87.9	173.23	172.35	151.42	98.92	99.94	99.46	351.67	225.16	3,450,227	798,631	240,689	1,126,933	1,259,424	9,549,930	4,910,643
09:54:55	115.17	183.24	182.15	188.85	173.33	122.19	129.63	137.49	207.69	109.97	115.68	65.01	100.68	109.67	87.92	173.23	172.35	151.55	98.92	99.94	99.46	351.69	225.18	3,452,644	798,995	240,877	1,127,777	1,260,437	9,494,811	4,880,102
09:55:00	115.17	183.24	182.15	188.85	173.33	122.16	129.63	137.49	207.69	109.97	115.69	65.01	100.65	109.66	87.89	173.23	172.36	151.55	98.92	99.94	99.46	351.69	225.17	3,455,449	799,703	241,044	1,128,960	1,261,749	9,502,475	4,884,009
09:55:05	115.17	183.26	182.15	188.85	173.33	122.14	129.65	137.49	207.65	109.97	115.68	64.92	100.64	109.66	87.89	173.24	172.37	151.55	98.92	100.02	99.46	351.62	225.14	3,458,324	800,209	241,240	1,129,769	1,262,875	9,547,944	4,901,248
09:55:10	115.17	183.25	182.15	188.91	173.33	122.14	129.68	137.49	207.65	109.97	115.68	65.01	100.64	109.64	87.89	173.24	172.37	151.55	98.92	100.02	99.46	351.67	225.17	3,460,132	800,607	241,429	1,130,581	1,263,750	9,550,507	4,917,770
09:55:15	115.17	183.24	182.15	188.91	173.33	122.15	129.68	137.46	207.71	109.97	115.7	65.01	100.64	109.64	87.89	173.24	172.37	151.55	98.92	100.02	99.46	351.68	225.18	3,462,166	801,316	241,623	1,131,480	1,264,712	9,534,505	4,919,786
09:55:20	115.17	183.21	182.15	188.91	173.33	122.14	129.68	137.46	207.69	109.98	115.7	65.01	100.64	109.64	87.89	173.24	172.35	151.55	98.93	99.94	99.46	351.69	225.18	3,464,922	801,880	241,848	1,132,203	1,265,545	9,527,869	4,877,209
09:55:25	115.17	183.22	182.15	188.91	173.33	122.14	129.68	137.46	207.64	109.98	115.71	65.01	100.65	109.65	87.89	173.24	172.35	151.55	98.93	99.94	99.46	351.7	225.17	3,467,213	802,643	242,017	1,133,074	1,266,835	9,511,544	4,895,889
09:55:30	115.21	183.22	182.15	188.91	173.33	122.14	129.68	137.46	207.72	109.98	115.72	64.92	100.65	109.65	87.88	173.24	172.35	151.55	98.93	99.94	99.39	351.65	225.16	3,469,332	803,003	242,165	1,133,927	1,267,742	9,511,558	4,901,262
09:55:35	115.21	183.23	182.15	188.91	173.33	122.14	129.68	137.46	207.63	109.98	115.71	64.92	100.64	109.65	87.88	173.24	172.36	151.56	98.93	99.94	99.39	351.65	225.14	3,470,905	803,384	242,320	1,134,820	1,268,640	9,508,232	4,880,642
09:55:40	115.19	183.22	182.15	188.91	173.33	122.15	129.68	137.46	207.67	109.98	115.72	64.92	100.64	109.65	87.88	173.26	172.36	151.57	98.93	99.94	99.39	351.65	225.15	3,475,673	804,172	242,664	1,135,865	1,269,874	9,519,999	4,895,456
09:55:45	115.19	183.22	182.15	188.91	173.33	122.15	129.68	137.46	207.67	109.97	115.73	64.92	100.64	109.67	87.88	173.25	172.36	151.44	98.93	99.99	99.39	351.64	225.14	3,477,682	804,441	242,819	1,136,804	1,270,866	9,503,277	4,903,605
09:55:50	115.19	183.22	182.15	188.91	173.33	122.12	129.68	137.46	207.67	109.97	115.72	65.01	100.64	109.68	87.88	173.25	172.35	151.44	98.93	99.99	99.39	351.71	225.17	3,480,287	804,870	242,973	1,137,865	1,272,157	9,453,068	4,851,258
09:55:55	115.19	183.22	182.15	188.91	173.33	122.12	129.69	137.46	207.67	109.98	115.73	65.01	100.65	109.68	87.88	173.25	172.36	151.44	98.93	99.99	99.39	351.72	225.18	3,482,259	805,291	243,150	1,139,129	1,273,416	9,513,713	4,893,883
09:56:00	115.19	183.23	182.15	188.91	173.33	122.12	129.7	137.46	207.58	109.95	115.72	64.93	100.66	109.68	87.88	173.25	172.36	151.44	98.93	99.99	99.39	351.62	225.12	3,486,312	806,136	243,395	1,140,016	1,274,416	9,513,476	4,891,888
09:56:05	115.19	183.23	182.15	188.91	173.33	122.12	129.71	137.43	207.57	109.96	115.71	65.01	100.67	109.69	87.88	173.25	172.34	151.44	98.93	99.99	99.39	351.69	225.15	3,489,253	806,898	243,657	1,140,896	1,275,576	9,534,256	4,885,890
09:56:10	115.19	183.22	182.11	188.91	173.33	122.12	129.71	137.43	207.62	109.97	115.73	64.93	100.68	109.69	87.88	173.25	172.34	151.44	98.93	99.99	99.39	351.65	225.14	3,492,823	808,275	243,891	1,142,702	1,277,426	9,487,122	4,850,305
09:56:15	115.19	183.21	182.11	188.91	173.33	122.11	129.7	137.43	207.57	109.97	115.74	64.93	100.67	109.7	87.88	173.26	172.31	151.44	98.93	99.99	99.39	351.66	225.13	3,495,887	808,794	244,144	1,143,906	1,278,807	9,500,929	4,831,064
09:56:20	115.19	183.21	182.11	188.91	173.33	122.1	129.7	137.43	207.58	109.98	115.8	64.93	100.69	109.7	87.89	173.26	172.34	151.47	98.93	99.99	99.39	351.7	225.15	3,504,604	810,544	244,717	1,145,496	1,280,327	9,484,605	4,853,613
09:56:25	115.19	183.22	182.11	188.91	173.33	122.1	129.68	137.43	207.58	109.98	115.8	64.93	100.68	109.71	87.89	173.26	172.31	151.49	98.93	99.99	99.39	351.7	225.15	3,506,468	810,832	244,896	1,146,485	1,281,351	9,509,545	4,869,009
09:56:30	115.19	183.22	182.11	188.91	173.33	122.1	129.67	137.43	207.44	109.98	115.81	64.93	100.68	109.72	87.89	173.31	172.31	151.48	98.93	99.99	99.39	351.7	225.13	3,511,169	811,798	245,187	1,147,388	1,282,462	9,446,479	4,807,603
09:56:35	115.19	183.22	182.11	188.91	173.33	122.1	129.68	137.43	207.45	109.97	115.81	64.93	100.69	109.72	87.89	173.32	172.32	151.48	98.93	99.99	99.39	351.7	225.13	3,515,018	812,674	245,426	1,148,473	1,283,678	9,461,669	4,835,055
09:56:40	115.19	183.19	182.12	188.85	173.33	122.14	129.68	137.43	207.42	109.96	115.79	64.93	100.68	109.74	87.89	173.32	172.26	151.48	98.93	99.99	99.39	351.67	225.11	3,517,142	813,157	245,584	1,149,639	1,284,843	9,470,317	4,844,242
09:56:45	115.19	183.24	182.12	188.85	173.33	122.17	129.68	137.43	207.43	109.96	115.79	64.93	100.68	109.74	87.89	173.29	172.26	151.48	98.93	99.99	99.46	351.67	225.12	3,519,824	813,883	245,807	1,150,880	1,286,141	9,467,405	4,832,708
09:56:50	115.19	183.26	182.12	188.87	173.33	122.17	129.68	137.43	207.44	109.96	115.79	64.93	100.68	109.74	87.89	173.29	172.26	151.48	98.93	99.99	99.46	351.66	225.12	3,522,829	814,722	246,061	1,151,983	1,287,499	9,476,147	4,864,389
09:56:55	115.19	183.26	182.12	188.87	173.38	122.17	129.68	137.46	207.41	109.96	115.8	64.93	100.67	109.75	87.89	173.29	172.26	151.48	98.93	99.99	99.46	351.67	225.12	3,524,514	815,042	246,202	1,152,758	1,288,458	9,493,978	4,868,099
09:57:00	115.19	183.24	182.12	188.87	173.38	122.17	129.68	137.46	207.42	109.96	115.8	64.92	100.7	109.74	87.91	173.29	172.29	151.48	98.93	99.99	99.46	351.69	225.12	3,526,484	815,569	246,385	1,153,489	1,289,392	9,525,829	4,890,682
09:57:05	115.19	183.23	182.12	188.87	173.38	122.14	129.68	137.46	207.42	109.93	115.82	64.92	100.7	109.74	87.91	173.29	172.29	151.48	98.93	100.01	99.46	351.63	225.1	3,530,812	816,272	246,617	1,155,090	1,290,935	9,422,838	4,831,997
09:57:10	115.56	183.23	182.12	188.87	173.49	122.14	129.68	137.46	207.42	109.93	115.83	64.92	100.7	109.75	87.9	173.29	172.28	151.48	98.93	100.01	99.46	351.64	225.11	3,534,262	817,561	246,873	1,156,171	1,292,149	9,492,240	4,871,257
09:57:15	115.56	183.22	182.12	188.87	173.49	122.13	129.68	137.46	207.44	109.93	115.82	64.92	100.7	109.75	87.9	173.23	172.28	151.48	98.93	100.01	99.47	351.63	225.11	3,536,623	818,134	247,033	1,157,098	1,293,311	9,481,262	4,845,846
09:57:20	115.56	183.22	182.12	188.86	173.49	122.13	129.68	137.46	207.46	109.96	115.83	64.92	100.72	109.75	87.9	173.22	172.31	151.48	98.93	100.01	99.47	351.68	225.13	3,540,975	819,068	247,327	1,158,039	1,294,557	9,474,454	4,845,232
09:57:25	115.56	183.23	182.2	188.86	173.49	122.13	129.68	137.46	207.46	109.93	115.82	65	100.75	109.75	87.9	173.22	172.31	151.48	98.93	100.01	99.47	351.7	225.14	3,543,442	819,767	247,547	1,159,198	1,295,889	9,483,636	4,842,324
09:57:30	115.56	183.22	182.28	188.86	173.38	122.16	129.68	137.46	207.38	109.94	115.82	65	100.74	109.73	87.9	173.22	172.28	151.48	98.93	99.93	99.47	351.7	225.13	3,547,344	820,493	247,797	1,160,268	1,297,356	9,434,600	4,834,540
09:57:35	115.56	183.22	182.2	188.86	173.38	122.16	129.65	137.46	207.44	109.93	115.82	65	100.78	109.75	87.9	173.22	172.29	151.49	98.93	99.93	99.47	351.7	225.14	3,549,561	820,851	247,990	1,161,379	1,298,517	9,493,744	4,866,637
09:57:40	115.56	183.2	182.2	188.86	173.38	122.16	129.67	137.44	207.46	109.94	115.84	64.92	100.77	109.72	87.9	173.22	172.29	151.49	98.93	99.93	99.47	351.65	225.12	3,551,763	822,290	248,219	1,162,140	1,299,506	9,524,023	4,880,593
09:57:45	115.56	183.2	182.28	188.86	173.38	122.16	129.67	137.44	207.43	109.94	115.83	64.92	100.77	109.72	87.9	173.21	172.29	151.49	98.93	99.85	99.47	351.65	225.11	3,552,987	822,999	248,336	1,163,062	1,300,536	9,528,437	4,909,761
09:57:50	115.56	183.23	182.28	188.84	173.38	122.16	129.67	137.44	207.45	109.95	115.86	64.92	100.77	109.72	87.9	173.22	172.31	151.49	98.94	99.85	99.47	351.68	225.13	3,555,124	823,377	248,481	1,163,728	1,301,391	9,558,306	4,927,485
09:57:55	115.56	183.24	182.28	188.81	173.38	122.16	129.67	137.44	207.44	109.95	115.87	64.92	100.78	109.73	87.9	173.23	172.29	151.49	98.94	99.85	99.47	351.68	225.13	3,557,298	824,421	248,651	1,164,523	1,302,234	9,547,583	4,920,967
09:58:00	115.56	183.24	182.28	188.81	173.38	122.16	129.67	137.44	207.44	109.94	115.86	64.92	100.79	109.73	87.9	173.24	172.29	151.36	98.94	99.83	99.47	351.67	225.12	3,559,721	825,492	248,846	1,165,345	1,303,128	9,531,519	4,896,098
09:58:05	115.56	183.25	182.2	188.81	173.38	122.16	129.68	137.44	207.44	109.94	115.86	64.92	100.81	109.75	87.9	173.24	172.27	151.36	98.94	99.83	99.47	351.69	225.12	3,562,952	826,129	249,085	1,166,625	1,304,397	9,514,324	4,915,532
09:58:10	115.56	183.25	182.28	188.81	173.38	122.16	129.67	137.42	207.38	109.97	115.86	64.92	100.83	109.76	87.9	173.24	172.27	151.37	98.94	99.83	99.47	351.73	225.13	3,565,535	826,593	249,273	1,167,525	1,305,478	9,527,849	4,934,491
09:58:15	115.59	183.25	182.28	188.81	173.38	122.16	129.67	137.42	207.41	109.96	115.89	64.92	100.82	109.76	87.9	173.24	172.27	151.37	98.94	99.82	99.47	351.73	225.13	3,568,021	827,036	249,473	1,168,767	1,306,772	9,474,244	4,902,643
09:58:20	115.59	183.25	182.28	188.81	173.49	122.16	129.67	137.42	207.43	109.94	115.89	64.92	100.85	109.75	87.89	173.24	172.27	151.37	98.94	99.82	99.47	351.7	225.12	3,570,024	827,382	249,641	1,169,883	1,308,078	9,434,750	4,864,579
09:58:25	115.59	183.25	182.28	188.81	173.49	122.17	129.64	137.42	207.36	109.94	115.88	65.01	100.87	109.77	87.89	173.24	172.27	151.37	98.94	99.82	99.47	351.77	225.14	3,573,087	828,703	249,886	1,171,219	1,309,517	9,507,916	4,907,175
09:58:30	115.59	183.25	182.2	188.8	173.49	122.17	129.65	137.42	207.4	109.94	115.89	65.01	100.87	109.78	87.89	173.25	172.28	151.37	98.94	99.82	99.47	351.78	225.15	3,578,004	830,417	250,224	1,172,394	1,310,689	9,510,630	4,909,144
09:58:35	115.59	183.24	182.2	188.8	173.49	122.17	129.65	137.36	207.36	109.93	115.91	64.93	100.87	109.8	87.89	173.24	172.28	151.36	98.94	99.82	99.47	351.73	225.12	3,580,143	830,635	250,341	1,173,189	1,311,538	9,525,419	4,888,778
09:58:40	115.59	183.24	182.2	188.8	173.49	122.17	129.65	137.36	207.36	109.93	115.88	64.93	100.88	109.78	87.89	173.24	172.28	151.38	98.94	99.74	99.47	351.7	225.11	3,583,184	831,229	250,535	1,174,079	1,312,725	9,500,297	4,888,108
09:58:45	115.59	183.24	182.2	188.8	173.49	122.17	129.66	137.36	207.32	109.93	115.89	65.01	100.87	109.77	87.89	173.24	172.28	151.38	98.92	99.74	99.47	351.75	225.12	3,585,959	831,912	250,730	1,174,950	1,313,920	9,533,573	4,917,836
09:58:50	115.59	183.23	182.2	188.8	173.49	122.17	129.67	137.36	207.34	109.94	115.88	64.93	100.87	109.77	87.81	173.24	172.28	151.38	98.92	99.82	99.47	351.71	225.11	3,588,024	832,809	250,908	1,175,740	1,314,923	9,536,844	4,920,799
09:58:55	115.59	183.28	182.19	188.8	173.49	122.17	129.66	137.36	207.33	109.95	115.9	64.93	100.88	109.77	87.81	173.24	172.28	151.38	98.92	99.82	99.47	351.73	225.12	3,589,836	833,206	251,055	1,176,619	1,315,760	9,542,106	4,930,738
09:59:00	115.59	183.27	182.19	188.8	173.47	122.17	129.65	137.36	207.29	109.96	115.91	65.01	100.87	109.78	87.81	173.26	172.28	151.38	98.92	99.82	99.47	351.81	225.14	3,592,293	833,596	251,228	1,177,388	1,316,591	9,562,555	4,946,429
09:59:05	115.59	183.28	182.19	188.8	173.47	122.17	129.65	137.36	207.32	109.95	115.92	64.93	100.87	109.79	87.81	173.27	172.29	151.38	98.92	99.8	99.47	351.75	225.12	3,595,954	834,180	251,481	1,178,338	1,317,670	9,505,904	4,909,896
09:59:10	115.59	183.3	182.19	188.8	173.47	122.17	129.65	137.36	207.27	109.95	115.91	64.93	100.87	109.8	87.79	173.27	172.29	151.38	98.92	99.8	99.47	351.75	225.12	3,599,484	835,079	251,720	1,179,354	1,318,873	9,523,970	4,945,155
09:59:15	115.59	183.29	182.19	188.8	173.47	122.18	129.65	137.3	207.31	109.97	115.92	64.93	100.87	109.81	87.79	173.27	172.29	151.38	98.92	99.8	99.47	351.79	225.14	3,604,931	835,635	252,022	1,180,275	1,319,822	9,546,476	4,926,751
09:59:20	115.59	183.3	182.19	188.79	173.47	122.27	129.66	137.3	207.33	109.98	115.92	64.93	100.87	109.81	87.79	173.28	172.29	151.38	98.92	99.8	99.48	351.81	225.15	3,608,938	836,777	252,289	1,181,606	1,321,137	9,520,858	4,897,869
09:59:25	115.59	183.28	182.19	188.79	173.47	122.27	129.66	137.3	207.24	109.98	115.92	64.93	100.86	109.82	87.79	173.27	172.29	151.38	98.92	99.8	99.48	351.81	225.14	3,611,270	837,251	252,459	1,182,314	1,321,897	9,532,839	4,908,704
09:59:30	115.59	183.28	182.19	188.79	173.47	122.27	129.66	137.3	207.27	109.98	115.92	64.92	100.85	109.84	87.79	173.28	172.29	151.38	98.92	99.8	99.48	351.8	225.14	3,612,900	837,602	252,609	1,182,875	1,322,712	9,550,629	4,931,599
09:59:35	115.59	183.28	182.19	188.79	173.47	122.28	129.64	137.3	207.28	109.99	115.91	64.92	100.85	109.82	87.79	173.29	172.29	151.4	98.92	99.8	99.48	351.8	225.14	3,614,656	838,180	252,748	1,183,721	1,323,722	9,534,064	4,928,868
09:59:40	115.59	183.3	182.19	188.79	173.47	122.28	129.65	137.3	207.29	109.99	115.92	65	100.85	109.81	87.79	173.29	172.29	151.4	98.92	99.8	99.48	351.86	225.17	3,617,370	838,662	252,929	1,185,004	1,324,977	9,468,317	4,899,523
09:59:45	115.59	183.29	182.19	188.79	173.47	122.28	129.64	137.3	207.23	110	115.9	64.83	100.85	109.81	87.79	173.3	172.29	151.4	98.92	99.8	99.48	351.75	225.12	3,619,338	839,058	253,107	1,186,029	1,325,990	9,562,843	4,936,549
09:59:50	115.59	183.3	182.19	188.79	173.47	122.2	129.64	137.3	207.25	109.97	115.89	64.83	100.87	109.81	87.79	173.31	172.29	151.4	98.92	99.8	99.48	351.73	225.11	3,621,869	839,612	253,358	1,187,013	1,326,911	9,527,571	4,923,941
09:59:55	115.59	183.29	182.19	188.79	173.47	122.2	129.63	137.3	207.24	109.96	115.9	64.83	100.86	109.81	87.82	173.32	172.32	151.4	98.92	99.83	99.48	351.71	225.1	3,625,050	840,202	253,582	1,188,055	1,328,109	9,500,847	4,911,921
10:00:00	115.59	183.3	182.17	188.79	173.47	122.23	129.64	137.3	207.26	109.95	115.88	64.83	100.86	109.82	87.82	173.33	172.33	151.45	98.92	99.83	99.48	351.69	225.1	3,628,459	840,965	253,810	1,189,040	1,329,257	9,547,872	4,952,692
10:00:05	115.59	183.3	182.17	188.79	173.56	122.28	129.66	137.3	207.26	109.95	115.9	64.91	100.83	109.8	87.82	173.34	172.34	151.45	98.92	99.83	99.48	351.74	225.12	3,635,905	841,895	254,108	1,190,396	1,330,865	9,503,377	4,905,083
10:00:10	115.59	183.31	182.17	188.79	173.65	122.28	129.64	137.3	207.23	109.95	115.9	64.91	100.83	109.8	87.82	173.34	172.33	151.44	98.92	99.91	99.48	351.74	225.12	3,638,219	842,755	254,292	1,191,377	1,331,981	9,575,749	4,961,652
10:00:15	115.59	183.32	182.18	188.79	173.65	122.28	129.66	137.3	207.31	109.95	115.89	64.91	100.83	109.79	87.82	173.39	172.3	151.44	98.92	99.91	99.48	351.73	225.13	3,641,453	843,747	254,571	1,192,716	1,333,297	9,481,402	4,912,848
10:00:20	115.57	183.35	182.09	188.79	173.65	122.25	129.66	137.3	207.31	109.95	115.86	64.91	100.83	109.78	87.82	173.42	172.3	151.44	98.92	99.83	99.48	351.72	225.12	3,645,154	845,771	254,919	1,194,011	1,334,469	9,572,158	4,957,230
10:00:25	115.57	183.35	182.09	188.79	173.65	122.25	129.65	137.3	207.29	109.95	115.86	64.91	100.82	109.79	87.82	173.39	172.3	151.44	98.92	99.83	99.48	351.72	225.11	3,648,326	846,509	255,157	1,195,400	1,335,775	9,507,577	4,920,921
10:00:30	115.57	183.36	182.09	188.79	173.65	122.25	129.65	137.3	207.32	109.94	115.88	64.91	100.82	109.8	87.82	173.4	172.3	151.44	98.92	99.83	99.48	351.72	225.12	3,651,968	847,688	255,406	1,196,579	1,337,032	9,538,519	4,902,875
10:00:35	115.57	183.36	182.01	188.79	173.65	122.25	129.68	137.3	207.3	109.94	115.86	65	100.83	109.79	87.82	173.4	172.29	151.44	98.92	99.83	99.48	351.76	225.13	3,654,670	848,180	255,609	1,197,947	1,338,414	9,552,403	4,952,991
10:00:40	115.57	183.36	182.01	188.79	173.65	122.25	129.67	137.36	207.31	109.94	115.84	65	100.83	109.81	87.82	173.41	172.29	151.44	98.92	99.83	99.48	351.77	225.14	3,657,299	848,892	255,826	1,199,111	1,339,589	9,571,972	4,962,297
10:00:45	115.57	183.36	182.01	188.79	173.65	122.25	129.67	137.36	207.31	109.94	115.83	64.92	100.81	109.81	87.82	173.44	172.29	151.44	98.92	99.83	99.48	351.7	225.11	3,658,965	849,189	255,980	1,199,874	1,340,421	9,586,581	4,967,660
10:00:50	115.57	183.36	182.01	188.79	173.65	122.25	129.67	137.36	207.3	109.95	115.83	64.92	100.81	109.81	87.82	173.43	172.3	151.44	98.92	99.83	99.48	351.72	225.12	3,660,747	849,506	256,124	1,200,835	1,341,331	9,594,649	4,974,428
10:00:55	115.57	183.36	182.01	188.8	173.65	122.25	129.67	137.38	207.23	109.93	115.83	64.92	100.81	109.81	87.82	173.42	172.3	151.44	98.92	99.83	99.48	351.69	225.1	3,663,561	850,123	256,337	1,201,704	1,342,302	9,590,579	4,956,183
10:01:00	115.57	183.37	182	188.8	173.65	122.25	129.69	137.38	207.29	109.93	115.81	64.92	100.81	109.81	87.82	173.42	172.3	151.41	98.92	99.83	99.48	351.68	225.1	3,666,735	851,175	256,628	1,202,487	1,343,287	9,602,615	4,982,148
10:01:05	115.57	183.43	182	188.8	173.65	122.24	129.72	137.38	207.27	109.93	115.84	64.92	100.81	109.8	87.83	173.43	172.3	151.41	98.92	99.85	99.48	351.7	225.11	3,670,106	851,949	256,872	1,203,488	1,344,504	9,586,457	4,956,878
10:01:10	115.57	183.38	182	188.8	173.65	122.21	129.72	137.38	207.26	109.93	115.87	64.92	100.81	109.79	87.83	173.42	172.3	151.4	98.91	99.85	99.48	351.7	225.1	3,672,753	852,717	257,100	1,204,554	1,345,721	9,566,500	4,942,306
10:01:15	115.57	183.38	182	188.8	173.65	122.22	129.72	137.38	207.29	109.92	115.87	64.92	100.8	109.77	87.83	173.41	172.3	151.43	98.91	99.85	99.48	351.67	225.1	3,674,766	853,229	257,286	1,205,481	1,346,569	9,574,723	4,960,958
10:01:20	115.57	183.33	182	188.8	173.65	122.22	129.72	137.38	207.29	109.92	115.88	64.92	100.79	109.78	87.83	173.47	172.3	151.43	98.91	99.85	99.48	351.67	225.1	3,676,527	853,864	257,439	1,206,332	1,347,534	9,578,414	4,951,423
10:01:25	115.57	183.33	182	188.8	173.65	122.22	129.73	137.38	207.33	109.89	115.85	64.92	100.79	109.78	87.83	173.47	172.3	151.43	98.91	99.87	99.48	351.62	225.08	3,678,730	854,934	257,648	1,207,268	1,348,443	9,523,102	4,919,979
10:01:30	115.57	183.35	182	188.8	173.65	122.22	129.73	137.38	207.36	109.9	115.86	64.92	100.77	109.78	87.83	173.46	172.28	151.43	98.91	99.87	99.48	351.62	225.09	3,680,460	855,481	257,798	1,208,723	1,350,125	9,489,407	4,905,220
10:01:35	115.57	183.33	182.09	188.8	173.65	122.22	129.73	137.38	207.29	109.9	115.86	64.92	100.77	109.78	87.83	173.46	172.29	151.43	98.91	99.95	99.48	351.63	225.08	3,682,406	855,973	257,980	1,209,667	1,351,217	9,587,281	4,980,648
10:01:40	115.54	183.34	182.09	188.8	173.65	122.22	129.73	137.38	207.28	109.9	115.87	64.92	100.77	109.79	87.81	173.47	172.29	151.43	98.91	99.95	99.48	351.63	225.08	3,683,874	856,290	258,123	1,210,334	1,352,067	9,594,952	4,988,355
10:01:45	115.54	183.34	182.09	188.8	173.65	122.22	129.73	137.38	207.33	109.9	115.85	64.92	100.77	109.78	87.81	173.52	172.29	151.44	98.91	99.95	99.48	351.63	225.09	3,686,314	856,805	258,283	1,211,071	1,352,912	9,577,541	4,989,717
10:01:50	115.54	183.34	182.09	188.8	173.65	122.24	129.73	137.38	207.37	109.91	115.83	64.92	100.78	109.78	87.84	173.51	172.29	151.44	98.91	99.95	99.48	351.65	225.11	3,688,264	857,121	258,455	1,211,961	1,353,812	9,570,216	4,986,015
10:01:55	115.54	183.32	182.18	188.8	173.75	122.24	129.73	137.38	207.33	109.9	115.82	64.92	100.77	109.77	87.84	173.51	172.29	151.44	98.91	99.98	99.48	351.62	225.09	3,690,982	857,809	258,662	1,213,064	1,354,893	9,589,664	4,988,271
10:02:00	115.54	183.36	182.17	188.8	173.65	122.25	129.75	137.38	207.33	109.91	115.83	64.91	100.77	109.77	87.84	173.52	172.3	151.31	98.91	99.98	99.48	351.63	225.09	3,692,694	858,239	258,795	1,213,739	1,355,705	9,609,833	4,987,515
10:02:05	115.54	183.36	182.18	188.8	173.65	122.27	129.75	137.38	207.22	109.9	115.8	64.91	100.77	109.76	87.84	173.49	172.29	151.31	98.91	100	99.48	351.6	225.06	3,694,892	859,129	259,010	1,214,685	1,356,803	9,618,426	5,022,330
10:02:10	115.54	183.33	182.18	188.8	173.65	122.33	129.74	137.38	207.24	109.91	115.8	64.91	100.78	109.76	87.84	173.5	172.29	151.27	98.91	99.93	99.48	351.62	225.07	3,696,678	859,623	259,201	1,215,406	1,357,797	9,595,325	4,994,290
10:02:15	115.54	183.32	182.18	188.8	173.56	122.33	129.74	137.35	207.19	109.93	115.81	64.91	100.77	109.76	87.84	173.49	172.27	151.27	98.91	99.93	99.48	351.66	225.08	3,698,421	860,047	259,319	1,216,251	1,359,085	9,559,508	4,982,735
10:02:20	115.54	183.31	182.18	188.81	173.65	122.33	129.72	137.35	207.2	109.92	115.81	64.92	100.77	109.76	87.84	173.46	172.26	151.28	98.91	99.93	99.48	351.64	225.07	3,700,241	860,589	259,470	1,216,966	1,359,963	9,564,240	4,970,779
10:02:25	115.54	183.29	182.18	188.81	173.65	122.33	129.73	137.35	207.21	109.92	115.81	64.92	100.77	109.78	87.84	173.45	172.26	151.28	98.91	99.93	99.48	351.65	225.08	3,701,501	860,826	259,602	1,217,663	1,360,798	9,585,283	4,986,207
10:02:30	115.54	183.29	182.18	188.81	173.65	122.35	129.72	137.35	207.21	109.9	115.8	64.92	100.78	109.78	87.84	173.5	172.23	151.28	98.91	99.93	99.48	351.61	225.06	3,703,954	861,491	259,789	1,218,636	1,361,928	9,608,142	5,012,945
10:02:35	115.54	183.29	182.18	188.81	173.56	122.35	129.72	137.35	207.25	109.88	115.79	64.92	100.78	109.79	87.84	173.49	172.24	151.28	98.91	99.93	99.48	351.58	225.06	3,706,698	861,922	259,921	1,219,434	1,362,885	9,574,678	4,989,256
10:02:40	115.54	183.3	182.18	188.78	173.65	122.36	129.72	137.35	207.25	109.87	115.79	64.92	100.77	109.77	87.84	173.47	172.24	151.27	98.91	99.93	99.48	351.55	225.05	3,708,505	862,417	260,055	1,220,185	1,363,848	9,574,080	4,991,355
10:02:45	115.54	183.3	182.18	188.78	173.65	122.36	129.72	137.35	207.23	109.87	115.75	64.83	100.77	109.77	87.87	173.45	172.24	151.25	98.91	99.93	99.48	351.48	225.01	3,711,015	862,937	260,258	1,221,185	1,365,104	9,549,804	4,997,301
10:02:50	115.54	183.31	182.18	188.78	173.86	122.35	129.72	137.35	207.19	109.89	115.75	64.92	100.77	109.78	87.87	173.45	172.21	151.25	98.91	99.93	99.48	351.57	225.04	3,713,855	863,548	260,413	1,222,289	1,366,527	9,546,244	4,967,104
10:02:55	115.54	183.3	182.18	188.78	173.86	122.37	129.72	137.35	207.2	109.9	115.76	64.92	100.77	109.79	87.87	173.45	172.22	151.24	98.91	99.93	99.48	351.59	225.05	3,715,600	863,848	260,521	1,223,109	1,367,577	9,591,749	5,005,104
10:03:00	115.54	183.28	182.18	188.78	173.86	122.37	129.72	137.35	207.21	109.9	115.75	64.92	100.77	109.79	87.87	173.45	172.2	151.24	98.91	99.93	99.48	351.6	225.06	3,717,650	864,148	260,688	1,223,871	1,368,347	9,559,664	5,020,361
10:03:05	115.54	183.29	182.18	188.78	173.86	122.37	129.72	137.35	207.22	109.89	115.75	64.91	100.77	109.78	87.87	173.45	172.2	151.24	98.92	99.93	99.56	351.57	225.05	3,719,483	864,413	260,815	1,224,651	1,369,200	9,588,294	5,018,619
10:03:10	115.54	183.3	182.18	188.78	173.86	122.37	129.72	137.35	207.22	109.89	115.74	64.83	100.77	109.78	87.87	173.44	172.2	151.23	98.92	99.95	99.56	351.5	225.03	3,720,732	864,831	260,930	1,225,501	1,369,986	9,563,185	5,007,234
10:03:15	115.54	183.3	182.18	188.78	173.86	122.41	129.72	137.35	207.21	109.88	115.76	64.83	100.77	109.77	87.87	173.44	172.21	151.23	98.92	100.03	99.56	351.5	225.03	3,723,471	866,056	261,103	1,226,539	1,371,140	9,556,420	4,996,744
10:03:20	115.54	183.31	182.18	188.78	173.86	122.41	129.72	137.35	207.24	109.88	115.74	64.83	100.77	109.77	87.87	173.45	172.21	151.23	98.92	100.02	99.56	351.49	225.03	3,725,307	866,604	261,252	1,227,549	1,372,206	9,594,552	5,023,398
10:03:25	115.54	183.29	182.17	188.78	173.86	122.41	129.73	137.35	207.25	109.89	115.76	64.91	100.75	109.77	87.87	173.43	172.21	151.23	98.92	100.02	99.56	351.56	225.05	3,728,700	867,688	261,516	1,228,517	1,373,355	9,544,325	4,987,978
10:03:30	115.54	183.29	182.17	188.78	173.86	122.4	129.72	137.35	207.26	109.88	115.74	64.93	100.75	109.77	87.87	173.45	172.24	151.23	98.92	100.02	99.56	351.56	225.06	3,729,710	867,916	261,614	1,229,194	1,374,191	9,583,943	5,010,210
10:03:35	115.54	183.31	182.17	188.77	173.86	122.4	129.72	137.35	207.26	109.88	115.75	64.93	100.74	109.77	87.87	173.46	172.24	151.23	98.92	99.97	99.56	351.56	225.05	3,731,453	868,526	261,762	1,230,003	1,375,013	9,573,298	5,009,188
10:03:40	115.54	183.31	182.17	188.77	173.86	122.4	129.72	137.35	207.26	109.88	115.76	64.93	100.75	109.77	87.87	173.48	172.24	151.23	98.92	99.89	99.56	351.56	225.05	3,733,445	868,847	261,933	1,230,771	1,375,834	9,569,933	5,004,453
10:03:45	115.54	183.32	182.17	188.77	173.86	122.39	129.72	137.35	207.26	109.89	115.74	64.93	100.75	109.77	87.87	173.5	172.22	151.23	98.92	99.89	99.56	351.58	225.06	3,735,086	869,191	262,068	1,231,511	1,376,622	9,587,698	5,015,445
10:03:50	115.54	183.29	182.17	188.77	173.86	122.39	129.71	137.35	207.29	109.9	115.74	64.93	100.75	109.76	87.87	173.49	172.22	151.22	98.92	99.89	99.56	351.58	225.07	3,737,186	869,709	262,233	1,232,217	1,377,467	9,570,524	4,993,365
10:03:55	115.54	183.29	182.17	188.77	173.86	122.4	129.71	137.35	207.25	109.91	115.74	64.84	100.76	109.76	87.87	173.5	172.2	151.22	98.92	99.89	99.56	351.54	225.04	3,738,886	870,195	262,383	1,232,923	1,378,264	9,543,807	4,989,220
10:04:00	115.54	183.29	182.17	188.77	173.86	122.4	129.71	137.35	207.27	109.91	115.73	64.84	100.76	109.76	87.87	173.5	172.2	151.22	98.92	99.89	99.55	351.54	225.04	3,741,263	870,676	262,569	1,233,519	1,379,141	9,558,995	4,995,942
10:04:05	115.54	183.29	182.09	188.77	173.86	122.4	129.71	137.35	207.27	109.91	115.75	64.84	100.74	109.76	87.87	173.51	172.2	151.22	98.92	99.94	99.55	351.54	225.05	3,742,897	871,214	262,741	1,234,158	1,379,963	9,561,736	5,001,959
10:04:10	115.54	183.31	182.07	188.77	173.86	122.41	129.71	137.35	207.22	109.9	115.75	64.93	100.79	109.77	87.87	173.51	172.21	151.2	98.92	99.93	99.55	351.6	225.06	3,745,596	871,669	262,951	1,235,079	1,381,055	9,547,342	4,996,883
10:04:15	115.54	183.31	182.07	188.77	173.86	122.41	129.71	137.35	207.3	109.9	115.75	64.93	100.79	109.78	87.87	173.52	172.21	151.2	98.92	99.93	99.55	351.61	225.08	3,746,808	871,908	263,079	1,235,874	1,381,948	9,549,402	4,987,869
10:04:20	115.54	183.32	182.07	188.77	173.86	122.42	129.7	137.35	207.28	109.9	115.74	64.84	100.82	109.78	87.87	173.51	172.19	151.2	98.92	99.93	99.55	351.55	225.05	3,748,440	872,358	263,262	1,236,614	1,382,731	9,590,939	5,012,579
10:04:25	115.54	183.32	182.07	188.77	173.86	122.41	129.7	137.35	207.26	109.89	115.77	64.84	100.82	109.78	87.87	173.51	172.19	151.2	98.92	100.01	99.55	351.53	225.04	3,750,726	872,888	263,475	1,237,328	1,383,412	9,584,677	5,013,178
10:04:30	115.54	183.32	182.07	188.77	173.91	122.41	129.7	137.35	207.3	109.9	115.8	64.84	100.82	109.76	87.87	173.51	172.14	151.2	98.92	100.01	99.55	351.55	225.06	3,754,566	873,615	263,705	1,238,229	1,384,312	9,572,366	5,002,319
10:04:35	115.54	183.32	182.07	188.77	173.91	122.41	129.69	137.35	207.28	109.91	115.82	64.84	100.83	109.76	87.87	173.5	172.14	151.2	98.92	100.01	99.55	351.56	225.06	3,756,102	873,905	263,852	1,238,857	1,385,107	9,598,494	4,988,722
10:04:40	115.54	183.32	182.08	188.77	173.91	122.41	129.69	137.35	207.28	109.91	115.83	64.84	100.83	109.76	87.87	173.49	172.14	151.23	98.92	100.01	99.55	351.58	225.07	3,757,695	874,185	264,007	1,239,561	1,385,889	9,571,528	4,997,365
10:04:45	115.54	183.3	182.08	188.77	173.91	122.41	129.7	137.35	207.23	109.91	115.83	64.84	100.83	109.78	87.87	173.49	172.14	151.23	98.92	100.01	99.55	351.59	225.06	3,759,272	874,651	264,176	1,240,236	1,386,678	9,588,625	5,013,193
10:04:50	115.54	183.32	182.08	188.77	173.91	122.41	129.7	137.35	207.22	109.9	115.82	64.84	100.83	109.77	87.87	173.49	172.14	151.23	98.92	100.01	99.55	351.55	225.05	3,761,971	876,109	264,335	1,240,986	1,387,672	9,549,060	4,989,930
10:04:55	115.54	183.32	182.08	188.77	174.02	122.43	129.7	137.35	207.22	109.88	115.79	64.84	100.82	109.78	87.87	173.47	172.21	151.23	98.92	100.01	99.55	351.53	225.04	3,766,614	876,642	264,539	1,241,968	1,388,947	9,499,472	4,941,826
10:05:00	115.54	183.32	182.15	188.77	174.2	122.43	129.7	137.35	207.23	109.88	115.79	64.93	100.8	109.78	87.89	173.46	172.21	151.24	98.92	100.01	99.55	351.58	225.06	3,767,965	877,102	264,688	1,242,858	1,390,132	9,555,000	4,993,691
10:05:05	115.54	183.3	182.15	188.77	174.11	122.44	129.69	137.35	207.23	109.9	115.77	64.93	100.8	109.79	87.89	173.48	172.2	151.24	98.92	100.01	99.63	351.62	225.08	3,770,381	877,557	264,886	1,243,898	1,391,297	9,517,516	4,948,167
10:05:10	115.54	183.29	182.15	188.73	174.02	122.44	129.69	137.35	207.22	109.9	115.76	64.93	100.81	109.79	87.89	173.48	172.22	151.24	98.92	100.01	99.61	351.61	225.07	3,772,786	877,963	265,058	1,244,602	1,392,295	9,552,262	4,968,321
10:05:15	115.54	183.29	182.06	188.73	174.02	122.44	129.69	137.35	207.19	109.89	115.74	64.93	100.8	109.79	87.9	173.47	172.22	151.24	98.92	100.01	99.61	351.59	225.06	3,777,523	878,659	265,390	1,245,425	1,393,320	9,535,791	4,987,807
10:05:20	115.54	183.3	182.06	188.73	174.02	122.43	129.69	137.35	207.21	109.88	115.74	64.93	100.8	109.78	87.9	173.47	172.22	151.23	98.92	100.03	99.61	351.58	225.06	3,779,011	879,019	265,509	1,246,133	1,394,172	9,579,592	5,018,506
10:05:25	115.54	183.31	182.06	188.73	174.02	122.43	129.69	137.35	207.16	109.87	115.75	64.93	100.78	109.78	87.9	173.49	172.25	151.23	98.92	100.03	99.61	351.57	225.05	3,783,351	880,015	265,702	1,246,941	1,395,096	9,559,544	5,013,736
10:05:30	115.54	183.31	182.06	188.73	174.02	122.43	129.69	137.35	207.16	109.86	115.76	64.93	100.8	109.78	87.9	173.48	172.25	151.23	98.92	100.03	99.61	351.56	225.04	3,785,804	880,838	265,899	1,247,688	1,395,969	9,562,356	5,010,155
10:05:35	115.54	183.3	182.06	188.73	174.02	122.41	129.68	137.35	207.13	109.86	115.76	64.93	100.8	109.77	87.9	173.46	172.25	151.23	98.92	100.03	99.61	351.54	225.03	3,787,327	881,054	266,019	1,248,286	1,396,804	9,566,785	5,021,770
10:05:40	115.54	183.29	182.06	188.73	174.16	122.41	129.66	137.35	207.15	109.85	115.76	64.93	100.8	109.77	87.9	173.47	172.22	151.23	98.92	100.03	99.61	351.54	225.03	3,789,716	881,713	266,189	1,248,960	1,397,600	9,532,020	5,005,837
10:05:45	115.54	183.3	182.06	188.73	174.16	122.41	129.65	137.35	207.1	109.84	115.76	64.84	100.77	109.77	87.9	173.48	172.22	151.2	98.92	100.03	99.61	351.44	224.98	3,793,299	882,058	266,336	1,249,693	1,398,527	9,570,320	5,022,975
10:05:50	115.54	183.27	182.06	188.73	174.16	122.42	129.65	137.35	207.12	109.84	115.76	64.84	100.77	109.78	87.9	173.47	172.22	151.2	98.92	100.03	99.61	351.45	224.99	3,794,897	882,429	266,491	1,250,323	1,399,270	9,566,506	5,024,423
10:05:55	115.54	183.27	182.06	188.73	174.16	122.42	129.65	137.29	207.12	109.84	115.75	64.84	100.77	109.77	87.9	173.45	172.22	151.16	98.92	100.03	99.61	351.44	224.98	3,796,978	882,776	266,663	1,250,928	1,400,049	9,576,111	5,024,836
10:06:00	115.54	183.26	182.06	188.72	174.06	122.42	129.65	137.29	207.07	109.83	115.77	64.85	100.76	109.77	87.9	173.5	172.26	151.2	98.92	100.03	99.61	351.44	224.97	3,800,217	883,216	266,852	1,251,664	1,400,946	9,556,212	5,013,128
10:06:05	115.53	183.26	182.06	188.72	174.06	122.42	129.65	137.29	207.04	109.83	115.77	64.85	100.76	109.75	87.9	173.5	172.26	151.2	98.92	100.03	99.61	351.43	224.97	3,802,186	883,630	267,007	1,252,496	1,401,905	9,577,657	5,022,621
10:06:10	115.53	183.23	182.06	188.72	174.16	122.42	129.65	137.29	207.01	109.83	115.78	64.84	100.76	109.74	87.9	173.48	172.23	151.2	98.92	100.03	99.61	351.42	224.96	3,805,311	884,239	267,229	1,253,336	1,402,930	9,568,362	5,000,768
10:06:15	115.53	183.23	182.06	188.72	174.16	122.42	129.65	137.29	207.02	109.83	115.76	64.84	100.73	109.74	87.9	173.5	172.23	151.22	98.92	100.03	99.61	351.42	224.96	3,808,426	885,008	267,428	1,254,033	1,403,820	9,529,795	4,989,260
10:06:20	115.53	183.22	182.06	188.68	174.16	122.42	129.65	137.29	206.91	109.82	115.76	64.84	100.74	109.74	87.9	173.5	172.24	151.22	98.92	100.03	99.61	351.4	224.93	3,810,996	885,419	267,645	1,254,849	1,404,960	9,571,547	5,006,357
10:06:25	115.53	183.25	182.06	188.68	174.16	122.42	129.65	137.29	206.99	109.83	115.76	64.83	100.73	109.73	87.9	173.41	172.24	151.22	98.92	100.03	99.61	351.41	224.95	3,812,980	886,224	267,813	1,255,396	1,405,711	9,571,295	5,010,640
10:06:30	115.53	183.22	182.06	188.68	174.16	122.42	129.64	137.29	206.94	109.83	115.76	64.83	100.73	109.73	87.9	173.43	172.24	151.22	98.92	100.03	99.61	351.41	224.94	3,815,846	886,770	268,020	1,256,199	1,406,758	9,582,896	5,008,193
10:06:35	115.53	183.23	182.06	188.68	174.16	122.42	129.64	137.29	206.95	109.83	115.75	64.92	100.73	109.71	87.9	173.43	172.27	151.22	98.92	100.03	99.61	351.46	224.96	3,819,324	887,174	268,262	1,256,869	1,407,706	9,565,120	4,987,627
10:06:40	115.53	183.25	182.06	188.68	174.16	122.39	129.64	137.29	206.89	109.83	115.76	64.92	100.74	109.71	87.9	173.47	172.26	151.22	98.92	100.03	99.61	351.46	224.95	3,822,039	887,602	268,482	1,257,740	1,408,649	9,550,945	5,012,214
10:06:45	115.53	183.23	182.06	188.68	174.16	122.39	129.64	137.29	206.93	109.82	115.78	64.92	100.73	109.71	87.88	173.46	172.26	151.27	98.92	100.03	99.61	351.44	224.95	3,824,946	888,351	268,659	1,258,400	1,409,508	9,552,640	5,005,948
10:06:50	115.53	183.24	182.06	188.68	174.16	122.37	129.64	137.29	206.97	109.82	115.75	64.92	100.71	109.71	87.88	173.46	172.26	151.27	98.92	100.03	99.61	351.43	224.95	3,829,027	889,118	268,894	1,259,376	1,410,741	9,495,088	4,943,103
10:06:55	115.53	183.27	182.08	188.72	174.16	122.37	129.64	137.29	206.97	109.82	115.76	64.92	100.71	109.71	87.88	173.46	172.26	151.26	98.92	100.03	99.61	351.44	224.96	3,831,114	889,459	269,080	1,260,283	1,411,800	9,556,686	5,001,928
10:07:00	115.53	183.26	182.08	188.72	174.16	122.35	129.64	137.29	206.93	109.82	115.75	64.83	100.71	109.71	87.88	173.46	172.26	151.26	98.88	100.03	99.61	351.38	224.93	3,833,304	890,038	269,254	1,261,084	1,412,652	9,525,553	4,969,144
10:07:05	115.27	183.26	182.08	188.72	174.16	122.35	129.63	137.29	206.95	109.82	115.75	64.83	100.7	109.72	87.88	173.46	172.26	151.26	98.88	100.03	99.61	351.38	224.93	3,836,148	890,646	269,451	1,262,093	1,413,785	9,575,687	5,001,947
10:07:10	115.27	183.26	182.08	188.72	174.16	122.35	129.63	137.29	206.94	109.8	115.75	64.83	100.72	109.72	87.88	173.47	172.26	151.26	98.88	100.03	99.61	351.35	224.92	3,838,450	891,138	269,631	1,262,898	1,414,846	9,566,281	4,997,142
10:07:15	115.27	183.26	182.08	188.72	174.16	122.36	129.64	137.23	206.95	109.81	115.75	64.83	100.72	109.71	87.87	173.47	172.26	151.26	98.88	100.05	99.61	351.35	224.92	3,840,822	891,437	269,811	1,263,755	1,415,875	9,549,608	4,977,058
10:07:20	115.27	183.26	182.08	188.72	174.16	122.36	129.64	137.23	206.97	109.8	115.74	64.83	100.72	109.7	87.87	173.47	172.27	151.26	98.88	100.05	99.61	351.35	224.92	3,842,657	891,894	269,962	1,264,489	1,416,836	9,581,717	5,009,965
10:07:25	115.27	183.25	182.07	188.72	174.2	122.36	129.63	137.23	206.98	109.8	115.74	64.83	100.7	109.69	87.86	173.47	172.29	151.27	98.88	100.05	99.61	351.34	224.92	3,844,404	892,281	270,135	1,264,958	1,417,503	9,595,528	5,029,850
10:07:30	115.27	183.22	182.07	188.72	174.2	122.36	129.63	137.23	206.98	109.8	115.75	64.83	100.68	109.71	87.86	173.47	172.3	151.27	98.87	100.05	99.61	351.35	224.92	3,845,230	892,456	270,225	1,265,317	1,417,958	9,614,997	5,045,181
10:07:35	115.27	183.22	182.07	188.72	174.31	122.36	129.66	137.23	206.98	109.83	115.76	64.83	100.68	109.72	87.86	173.44	172.28	151.25	98.87	100.05	99.61	351.39	224.94	3,846,969	892,734	270,390	1,266,164	1,418,777	9,597,876	5,045,664
10:07:40	115.27	183.2	182.07	188.72	174.31	122.35	129.66	137.23	206.94	109.81	115.75	64.83	100.67	109.72	87.85	173.44	172.28	151.25	98.87	100.05	99.61	351.35	224.92	3,848,732	893,020	270,532	1,266,665	1,419,392	9,570,691	5,041,639
10:07:45	115.27	183.19	182.07	188.76	174.31	122.35	129.65	137.23	206.94	109.81	115.74	64.83	100.67	109.71	87.85	173.44	172.28	151.25	98.87	100.05	99.61	351.34	224.91	3,850,262	893,346	270,692	1,267,185	1,420,172	9,589,093	5,054,467
10:07:50	115.27	183.2	182.07	188.76	174.31	122.35	129.65	137.23	206.96	109.81	115.74	64.83	100.67	109.72	87.85	173.43	172.28	151.25	98.87	100.05	99.61	351.34	224.91	3,851,574	893,606	270,808	1,267,854	1,420,944	9,596,731	5,055,099
10:07:55	115.33	183.2	182.04	188.78	174.31	122.35	129.65	137.23	206.96	109.81	115.73	64.83	100.66	109.73	87.86	173.45	172.25	151.25	98.87	100.05	99.61	351.34	224.91	3,853,373	894,207	270,943	1,268,460	1,421,787	9,570,737	5,049,119
10:08:00	115.33	183.2	182.04	188.78	174.31	122.38	129.63	137.23	206.95	109.81	115.74	64.92	100.67	109.73	87.86	173.46	172.25	151.24	98.87	100.05	99.61	351.41	224.94	3,854,752	894,554	271,065	1,269,145	1,422,602	9,536,962	5,019,046
10:08:05	115.33	183.2	182.04	188.78	174.31	122.38	129.65	137.23	206.95	109.81	115.71	64.92	100.66	109.73	87.86	173.47	172.24	151.26	98.87	100.05	99.61	351.4	224.93	3,856,436	894,822	271,216	1,270,053	1,423,683	9,555,074	5,011,102
10:08:10	115.33	183.24	182.04	188.78	174.31	122.37	129.63	137.23	206.92	109.81	115.71	64.92	100.69	109.73	87.86	173.46	172.26	151.26	98.87	100.05	99.61	351.41	224.93	3,857,679	895,138	271,345	1,270,808	1,424,553	9,589,620	5,036,019
10:08:15	115.33	183.23	182.04	188.78	174.31	122.37	129.62	137.23	206.96	109.81	115.71	64.92	100.69	109.72	87.86	173.47	172.25	151.26	98.87	100.05	99.61	351.41	224.94	3,859,063	895,394	271,481	1,271,410	1,425,243	9,598,968	5,039,954
10:08:20	115.33	183.23	182.04	188.78	174.31	122.37	129.63	137.29	207.04	109.81	115.71	64.83	100.69	109.72	87.86	173.49	172.25	151.26	98.89	100.05	99.61	351.35	224.93	3,861,218	896,153	271,612	1,272,332	1,426,515	9,554,536	4,977,134
10:08:25	115.33	183.23	182.04	188.78	174.22	122.37	129.63	137.29	207.02	109.83	115.72	64.92	100.67	109.71	87.86	173.54	172.25	151.26	98.89	100.05	99.61	351.43	224.96	3,863,335	896,600	271,787	1,272,964	1,427,490	9,598,408	5,006,563
10:08:30	115.33	183.25	182.04	188.78	174.22	122.37	129.62	137.29	206.99	109.81	115.7	64.92	100.67	109.72	87.86	173.54	172.25	151.26	98.89	100.05	99.61	351.41	224.94	3,864,395	897,277	271,906	1,273,501	1,428,229	9,596,092	5,021,713
10:08:35	115.33	183.25	182.04	188.78	174.22	122.36	129.61	137.29	206.99	109.83	115.7	64.92	100.71	109.71	87.86	173.53	172.25	151.26	98.89	100.02	99.61	351.44	224.95	3,865,845	897,609	272,063	1,274,118	1,429,010	9,590,501	5,028,462
10:08:40	115.33	183.25	182.04	188.78	174.22	122.36	129.61	137.29	206.97	109.83	115.69	64.92	100.71	109.71	87.86	173.52	172.25	151.26	98.89	100.02	99.61	351.43	224.94	3,866,754	897,754	272,167	1,274,666	1,429,614	9,574,957	5,020,417
10:08:45	115.33	183.25	182.04	188.78	174.22	122.36	129.61	137.29	206.97	109.83	115.69	64.92	100.71	109.71	87.86	173.52	172.21	151.26	98.89	100.02	99.61	351.43	224.94	3,869,383	898,420	272,348	1,275,503	1,430,627	9,517,324	4,989,374
10:08:50	115.33	183.24	182.1	188.82	174.22	122.36	129.61	137.29	206.96	109.84	115.68	64.92	100.7	109.72	87.85	173.48	172.21	151.26	98.89	100.02	99.61	351.44	224.95	3,870,537	898,779	272,474	1,276,515	1,431,824	9,588,081	5,036,958
10:08:55	115.33	183.24	182.1	188.82	174.22	122.36	129.61	137.26	207.02	109.84	115.68	64.91	100.7	109.72	87.86	173.49	172.21	151.26	98.89	100.02	99.61	351.44	224.96	3,872,019	899,568	272,587	1,277,134	1,432,763	9,568,782	5,020,497
10:09:00	115.33	183.23	182.1	188.82	174.22	122.36	129.6	137.26	207.05	109.85	115.67	64.91	100.7	109.72	87.86	173.51	172.21	151.23	98.89	100.02	99.61	351.46	224.97	3,873,690	899,878	272,757	1,278,033	1,433,757	9,588,593	5,052,917
10:09:05	115.33	183.22	182.02	188.83	174.22	122.33	129.61	137.29	207.06	109.83	115.68	64.91	100.68	109.72	87.86	173.5	172.24	151.23	98.89	100.05	99.61	351.42	224.95	3,875,667	900,138	272,926	1,278,762	1,434,747	9,597,855	5,048,523
10:09:10	115.33	183.22	182.02	188.83	174.22	122.33	129.61	137.29	207.05	109.82	115.69	64.91	100.69	109.71	87.86	173.52	172.24	151.23	98.89	100.05	99.61	351.41	224.95	3,878,210	900,916	273,115	1,279,523	1,435,633	9,586,020	5,051,794
10:09:15	115.33	183.18	182.02	188.83	174.22	122.33	129.64	137.29	207.06	109.82	115.7	64.91	100.69	109.73	87.86	173.49	172.24	151.23	98.89	100.05	99.69	351.41	224.95	3,881,177	902,201	273,333	1,280,513	1,436,639	9,566,112	5,039,552
10:09:20	115.33	183.18	181.94	188.83	174.22	122.33	129.63	137.29	207.03	109.81	115.69	64.91	100.69	109.73	87.86	173.49	172.23	151.23	98.89	100.05	99.69	351.4	224.94	3,883,100	902,598	273,506	1,281,279	1,437,540	9,566,258	5,040,377
10:09:25	115.33	183.18	181.94	188.85	174.22	122.33	129.63	137.29	207.03	109.8	115.66	64.91	100.69	109.73	87.86	173.47	172.2	151.23	98.89	100.05	99.69	351.37	224.93	3,886,153	903,029	273,687	1,282,105	1,438,624	9,548,723	5,040,639
10:09:30	115.33	183.19	181.94	188.87	174.22	122.32	129.62	137.29	207.03	109.81	115.66	64.91	100.71	109.73	87.86	173.47	172.18	151.23	98.89	100.05	99.69	351.39	224.94	3,888,079	903,360	273,870	1,282,988	1,439,734	9,564,375	5,045,946
10:09:35	115.33	183.19	181.94	188.85	174.22	122.32	129.63	137.29	207.04	109.81	115.67	64.91	100.71	109.74	87.86	173.44	172.18	151.23	98.86	100.07	99.69	351.39	224.94	3,889,752	903,732	274,055	1,283,612	1,440,466	9,597,360	5,064,476
10:09:40	115.33	183.19	181.94	188.85	174.22	122.31	129.61	137.29	206.99	109.81	115.65	64.92	100.71	109.74	87.86	173.51	172.13	151.23	98.86	100.07	99.69	351.38	224.93	3,893,596	904,610	274,325	1,284,541	1,441,708	9,517,204	5,020,004
10:09:45	115.33	183.19	181.94	188.85	174.22	122.31	129.64	137.29	207	109.8	115.65	64.92	100.71	109.73	87.86	173.5	172.13	151.23	98.86	100.07	99.69	351.36	224.92	3,895,450	905,358	274,489	1,285,199	1,442,676	9,567,427	5,054,766
10:09:50	115.33	183.19	181.94	188.85	174.22	122.31	129.62	137.29	207.06	109.82	115.66	64.92	100.7	109.73	87.86	173.49	172.13	151.23	98.86	100.07	99.69	351.39	224.94	3,897,332	905,943	274,652	1,285,879	1,443,398	9,577,283	5,062,141
10:09:55	115.33	183.19	181.94	188.83	174.31	122.31	129.63	137.3	207.06	109.82	115.7	64.92	100.7	109.74	87.86	173.5	172.13	151.23	98.86	100.07	99.69	351.4	224.95	3,900,580	906,860	274,896	1,286,695	1,444,316	9,531,395	5,019,919
10:10:00	115.33	183.21	181.94	188.83	174.31	122.31	129.62	137.3	207.01	109.81	115.71	64.92	100.71	109.72	87.86	173.5	172.13	151.23	98.86	100.07	99.69	351.39	224.94	3,901,528	907,010	274,987	1,287,203	1,445,045	9,576,077	5,047,511
10:10:05	115.33	183.22	181.93	188.83	174.22	122.31	129.62	137.3	207.02	109.82	115.72	64.92	100.75	109.71	87.86	173.5	172.13	151.23	98.86	100.07	99.69	351.41	224.94	3,905,093	908,567	275,210	1,287,969	1,445,868	9,554,546	5,039,986
10:10:10	115.33	183.25	181.93	188.83	174.22	122.31	129.63	137.3	207.01	109.82	115.75	64.92	100.75	109.71	87.86	173.51	172.15	151.14	98.87	100.07	99.69	351.42	224.94	3,907,034	909,275	275,355	1,288,693	1,446,743	9,602,616	5,049,904
10:10:15	115.33	183.25	181.93	188.83	174.22	122.31	129.63	137.3	207.01	109.82	115.75	64.91	100.76	109.7	87.86	173.5	172.13	151.14	98.87	100.07	99.69	351.42	224.94	3,908,969	909,568	275,487	1,289,223	1,447,451	9,568,735	5,055,254
10:10:20	115.33	183.25	181.93	188.83	174.22	122.32	129.63	137.3	207.03	109.82	115.73	64.91	100.75	109.71	87.86	173.5	172.13	151.14	98.87	100.07	99.69	351.41	224.94	3,910,599	910,040	275,610	1,289,975	1,448,186	9,570,680	5,040,196
10:10:25	115.33	183.26	181.93	188.83	174.22	122.3	129.63	137.27	207	109.81	115.74	64.91	100.75	109.71	87.86	173.5	172.13	151.14	98.87	100.07	99.69	351.4	224.93	3,912,497	910,567	275,766	1,290,721	1,449,093	9,583,849	5,031,383
10:10:30	115.33	183.25	181.93	188.83	174.22	122.3	129.63	137.27	206.99	109.82	115.75	64.91	100.75	109.71	87.86	173.49	172.13	151.15	98.87	100.07	99.69	351.41	224.94	3,918,238	912,247	275,921	1,291,369	1,450,156	9,601,496	5,044,027
10:10:35	115.33	183.26	181.93	188.82	174.22	122.3	129.63	137.3	206.99	109.81	115.76	64.91	100.74	109.71	87.86	173.48	172.15	151.15	98.87	100.07	99.69	351.41	224.94	3,923,116	913,278	276,146	1,292,069	1,451,223	9,569,366	5,047,839
10:10:40	115.33	183.24	181.93	188.82	174.22	122.3	129.63	137.3	206.97	109.82	115.76	64.91	100.74	109.71	87.87	173.48	172.15	151.03	98.87	100.07	99.69	351.41	224.93	3,925,100	913,564	276,296	1,292,733	1,452,088	9,581,474	5,053,143
10:10:45	115.33	183.24	181.93	188.82	174.22	122.32	129.63	137.3	206.97	109.82	115.76	64.91	100.74	109.71	87.87	173.48	172.16	151.05	98.87	100.07	99.69	351.42	224.93	3,926,926	914,057	276,435	1,293,265	1,452,687	9,597,286	5,066,275
10:10:50	115.33	183.24	181.93	188.82	174.22	122.33	129.63	137.31	206.96	109.8	115.75	64.82	100.73	109.73	87.87	173.52	172.18	151.04	98.87	100.07	99.69	351.33	224.9	3,929,998	914,979	276,607	1,294,186	1,453,820	9,578,368	5,046,306
10:10:55	115.33	183.25	181.93	188.52	174.22	122.34	129.66	137.31	206.95	109.8	115.76	64.82	100.73	109.73	87.87	173.53	172.18	151.04	98.87	100.07	99.69	351.34	224.89	3,935,595	916,269	276,749	1,295,022	1,454,795	9,588,160	5,076,296
10:11:00	115.33	183.25	181.93	188.52	174.33	122.34	129.67	137.28	206.95	109.8	115.76	64.91	100.73	109.73	87.87	173.55	172.1	151.04	98.87	100.07	99.69	351.39	224.91	3,936,991	916,634	276,895	1,295,773	1,455,557	9,590,980	5,075,079
10:11:05	115.33	183.26	181.93	188.51	174.33	122.34	129.67	137.28	206.95	109.8	115.76	64.91	100.72	109.74	87.87	173.55	172.12	151.04	98.87	100.05	99.69	351.4	224.92	3,939,208	917,465	277,083	1,296,497	1,456,370	9,607,398	5,081,471
10:11:10	115.33	183.26	181.93	188.55	174.42	122.34	129.68	137.28	206.95	109.8	115.77	64.82	100.72	109.74	87.85	173.55	172.12	151.04	98.87	100.08	99.69	351.35	224.9	3,941,970	918,277	277,333	1,297,540	1,457,363	9,532,517	5,013,970
10:11:15	115.33	183.27	181.93	188.55	174.42	122.34	129.66	137.28	206.95	109.81	115.81	64.82	100.73	109.72	87.87	173.55	172.12	151.04	98.87	100.08	99.69	351.35	224.9	3,944,420	918,879	277,530	1,298,587	1,458,330	9,591,606	5,066,345
10:11:20	115.33	183.25	181.93	188.55	174.31	122.34	129.66	137.28	206.94	109.81	115.84	64.82	100.73	109.74	87.87	173.56	172.12	151.04	98.87	100.16	99.69	351.38	224.91	3,947,296	919,946	277,747	1,299,556	1,459,254	9,560,505	5,050,676
10:11:25	115.33	183.25	181.93	188.55	174.31	122.32	129.66	137.28	206.95	109.81	115.85	64.82	100.7	109.75	87.87	173.56	172.12	151.04	98.87	100.16	99.69	351.38	224.91	3,949,716	920,665	277,967	1,300,637	1,460,391	9,548,934	5,045,637
10:11:30	115.33	183.26	181.93	188.55	174.28	122.32	129.68	137.27	206.95	109.81	115.85	64.82	100.7	109.75	87.87	173.56	172.12	151.04	98.87	100.16	99.69	351.39	224.92	3,953,185	921,750	278,184	1,301,995	1,461,773	9,515,236	5,041,715
10:11:35	115.33	183.22	181.93	188.55	174.28	122.32	129.7	137.27	206.95	109.82	115.86	64.82	100.7	109.75	87.87	173.56	172.12	151.04	98.87	100.16	99.69	351.39	224.92	3,954,813	922,043	278,327	1,302,756	1,462,530	9,577,878	5,073,611
10:11:40	115.33	183.22	181.93	188.55	174.28	122.32	129.7	137.26	206.94	109.81	115.88	64.82	100.71	109.75	87.87	173.56	172.12	151.04	98.85	100.16	99.69	351.39	224.92	3,957,791	922,495	278,536	1,303,450	1,463,332	9,580,395	5,062,482
10:11:45	115.33	183.27	181.93	188.55	174.28	122.32	129.7	137.26	207	109.81	115.86	64.91	100.71	109.75	87.87	173.57	172.12	151.04	98.85	100.16	99.69	351.44	224.95	3,960,874	922,953	278,714	1,304,122	1,464,131	9,554,447	5,043,757
10:11:50	115.33	183.25	181.93	188.55	174.28	122.32	129.7	137.26	207.01	109.81	115.86	64.91	100.74	109.75	87.87	173.57	172.12	151.04	98.85	100.16	99.69	351.45	224.95	3,962,339	923,368	278,859	1,304,905	1,464,970	9,546,792	5,047,967
10:11:55	115.33	183.26	181.93	188.55	174.19	122.32	129.71	137.26	207.02	109.82	115.87	64.74	100.76	109.76	87.87	173.6	172.12	151.02	98.85	100.16	99.69	351.36	224.92	3,966,006	924,561	279,051	1,305,956	1,466,226	9,542,476	5,057,999
10:12:00	115.33	183.26	181.93	188.55	174.19	122.32	129.71	137.26	207.05	109.82	115.88	64.74	100.76	109.76	87.87	173.61	172.11	151.02	98.85	100.16	99.69	351.36	224.92	3,967,868	924,940	279,202	1,306,690	1,467,251	9,591,921	5,075,939
10:12:05	115.33	183.3	181.93	188.55	174.1	122.32	129.73	137.26	207.04	109.81	115.88	64.74	100.76	109.75	87.87	173.61	172.11	151.04	98.85	100.16	99.69	351.33	224.91	3,975,286	926,193	279,521	1,307,798	1,468,547	9,537,171	5,027,656
10:12:10	115.33	183.3	181.93	188.55	174.1	122.32	129.72	137.26	207.04	109.81	115.88	64.74	100.76	109.75	87.87	173.55	172.12	151.04	98.86	100.16	99.69	351.34	224.92	3,976,823	926,713	279,667	1,308,723	1,469,777	9,573,144	5,064,619
10:12:15	115.33	183.3	181.93	188.55	174.1	122.32	129.72	137.26	207.06	109.81	115.89	64.82	100.76	109.75	87.87	173.58	172.12	151.04	98.86	100.16	99.69	351.41	224.95	3,978,964	927,215	279,814	1,309,937	1,471,023	9,539,465	5,061,674
10:12:20	115.33	183.31	181.93	188.55	174.1	122.32	129.72	137.26	207.07	109.82	115.89	64.82	100.76	109.74	87.87	173.63	172.15	151.04	98.86	100.13	99.69	351.42	224.95	3,981,276	927,855	279,997	1,310,790	1,472,051	9,541,954	5,048,120
10:12:25	115.33	183.28	181.93	188.55	174.1	122.34	129.72	137.26	207.07	109.82	115.87	64.82	100.75	109.75	87.87	173.63	172.17	150.98	98.86	100.13	99.69	351.41	224.94	3,984,099	928,814	280,262	1,312,418	1,473,590	9,540,143	5,043,908
10:12:30	115.33	183.28	181.93	188.55	174.1	122.34	129.72	137.26	207.07	109.81	115.84	64.74	100.75	109.74	87.87	173.64	172.17	150.98	98.86	100.13	99.69	351.34	224.92	3,985,584	929,450	280,412	1,313,261	1,474,488	9,548,935	5,047,057
10:12:35	115.33	183.29	181.93	188.57	174.1	122.29	129.72	137.26	207.07	109.81	115.87	64.9	100.74	109.75	87.87	173.63	172.17	150.98	98.86	100.13	99.69	351.46	224.96	3,987,886	930,228	280,604	1,314,146	1,475,513	9,592,210	5,039,801
10:12:40	115.33	183.29	181.93	188.57	174.22	122.29	129.74	137.26	207.14	109.81	115.86	64.9	100.75	109.74	87.87	173.64	172.17	150.98	98.86	100.13	99.69	351.44	224.97	3,989,251	930,628	280,744	1,314,962	1,476,535	9,587,389	5,066,011
10:12:45	115.33	183.29	181.93	188.57	174.22	122.29	129.74	137.26	207.15	109.8	115.84	64.9	100.75	109.73	87.87	173.63	172.17	150.98	98.86	100.13	99.69	351.44	224.97	3,990,506	930,901	280,883	1,315,984	1,477,637	9,536,599	5,045,726
10:12:50	115.33	183.29	181.94	188.57	174.22	122.29	129.74	137.26	207.11	109.81	115.84	64.9	100.75	109.74	87.87	173.6	172.15	150.98	98.86	100.13	99.7	351.44	224.96	3,992,430	931,338	281,060	1,316,939	1,478,629	9,555,511	5,053,743
10:12:55	115.33	183.28	181.94	188.55	174.22	122.32	129.74	137.26	207.13	109.8	115.84	64.91	100.75	109.75	87.85	173.6	172.15	150.98	98.86	100.13	99.7	351.43	224.96	3,994,067	931,560	281,172	1,318,198	1,479,932	9,554,541	5,059,507
10:13:00	115.33	183.28	181.94	188.57	174.22	122.32	129.74	137.26	207.1	109.81	115.83	64.91	100.74	109.74	87.85	173.62	172.15	150.98	98.86	100.13	99.7	351.44	224.96	3,995,221	931,837	281,278	1,319,213	1,481,065	9,607,499	5,079,026
10:13:05	115.33	183.28	181.94	188.57	174.22	122.32	129.74	137.26	207.11	109.81	115.83	64.9	100.74	109.73	87.85	173.62	172.15	150.98	98.86	100.13	99.7	351.43	224.96	3,997,570	932,253	281,421	1,319,785	1,481,882	9,608,179	5,069,098
10:13:10	115.33	183.28	181.94	188.57	174.22	122.32	129.74	137.28	207.09	109.81	115.81	64.82	100.74	109.74	87.85	173.64	172.17	150.98	98.86	100.13	99.7	351.38	224.94	3,999,735	932,655	281,614	1,320,583	1,482,769	9,527,799	5,041,597
10:13:15	115.33	183.28	181.94	188.57	174.22	122.32	129.74	137.28	207.06	109.76	115.77	64.9	100.73	109.74	87.85	173.64	172.15	150.98	98.86	100.13	99.85	351.34	224.93	4,002,532	933,036	281,782	1,321,836	1,484,042	9,554,057	5,084,328
10:13:20	115.33	183.28	181.94	188.57	174.22	122.32	129.74	137.28	207.07	109.75	115.81	64.9	100.73	109.75	87.85	173.66	172.15	150.98	98.86	100.05	99.85	351.35	224.92	4,004,905	933,785	281,953	1,323,000	1,485,157	9,571,904	5,063,940
10:13:25	115.33	183.28	181.94	188.57	174.22	122.32	129.73	137.28	207.07	109.77	115.83	64.9	100.73	109.74	87.85	173.69	172.17	150.98	98.86	100.13	99.85	351.37	224.94	4,010,340	934,511	282,242	1,323,954	1,486,159	9,526,658	5,060,258
10:13:30	115.33	183.28	181.94	188.57	174.22	122.32	129.73	137.28	207.11	109.77	115.81	64.9	100.71	109.74	87.84	173.68	172.17	150.98	98.89	100.13	99.85	351.36	224.94	4,013,031	935,494	282,426	1,324,927	1,487,183	9,504,199	5,039,032
10:13:35	115.33	183.28	181.94	188.51	174.22	122.32	129.72	137.28	207.11	109.76	115.79	64.9	100.72	109.73	87.84	173.71	172.17	150.98	98.89	100.13	99.85	351.34	224.93	4,014,622	935,965	282,549	1,325,984	1,488,320	9,543,475	5,053,361
10:13:40	115.33	183.28	181.94	188.51	174.22	122.32	129.72	137.28	207.1	109.77	115.81	64.9	100.72	109.73	87.84	173.71	172.17	150.97	98.89	100.13	99.85	351.37	224.94	4,016,624	936,454	282,667	1,326,703	1,489,073	9,595,420	5,070,318
10:13:45	115.33	183.29	181.93	188.51	174.22	122.32	129.72	137.28	207.12	109.76	115.83	64.9	100.73	109.72	87.84	173.71	172.17	150.97	98.89	100.05	99.85	351.36	224.94	4,020,229	936,967	282,941	1,327,579	1,490,057	9,556,095	5,076,332
10:13:50	115.33	183.29	181.93	188.51	174.26	122.32	129.72	137.28	207.12	109.76	115.84	64.9	100.75	109.73	87.84	173.71	172.17	151.03	98.89	100.03	99.85	351.37	224.94	4,021,366	937,187	283,051	1,328,619	1,491,097	9,591,109	5,067,779
10:13:55	115.33	183.29	181.93	188.51	174.26	122.32	129.74	137.28	207.08	109.76	115.8	64.9	100.73	109.72	87.84	173.49	172.17	151.02	98.89	100.03	99.85	351.34	224.92	4,023,101	937,791	283,190	1,329,411	1,492,048	9,569,262	5,069,925
10:14:00	115.33	183.29	181.76	188.51	174.26	122.32	129.74	137.28	207.11	109.76	115.83	64.9	100.73	109.73	87.84	173.52	172.16	151.03	98.89	100.03	99.85	351.35	224.93	4,024,746	937,999	283,309	1,330,367	1,493,154	9,598,078	5,080,408
10:14:05	115.33	183.29	181.76	188.51	174.26	122.33	129.74	137.28	207.09	109.76	115.84	64.9	100.72	109.73	87.84	173.52	172.17	151.03	98.89	100.03	99.85	351.35	224.92	4,026,179	938,340	283,438	1,330,994	1,493,894	9,613,397	5,085,225
10:14:10	115.33	183.28	181.85	188.51	174.26	122.33	129.74	137.48	207.09	109.76	115.85	64.9	100.72	109.73	87.84	173.49	172.16	151.03	98.89	100.03	99.85	351.36	224.93	4,027,750	938,577	283,563	1,331,724	1,494,741	9,595,173	5,087,583
10:14:15	115.33	183.28	181.85	188.51	174.26	122.33	129.73	137.48	207.1	109.76	115.83	64.9	100.71	109.72	87.84	173.49	172.16	151.02	98.89	100.03	99.85	351.34	224.93	4,031,161	939,123	283,748	1,332,603	1,495,880	9,576,082	5,061,843
10:14:20	115.33	183.29	181.85	188.47	174.37	122.33	129.73	137.48	207.2	109.79	115.85	64.9	100.71	109.73	87.84	173.49	172.16	151.02	98.89	100.03	99.85	351.39	224.96	4,034,566	939,685	283,976	1,333,738	1,497,016	9,522,177	5,033,522
10:14:25	115.33	183.3	181.76	188.47	174.37	122.33	129.74	137.48	207.2	109.78	115.85	64.9	100.7	109.72	87.84	173.49	172.16	151.02	98.89	100.03	99.85	351.38	224.96	4,035,509	939,926	284,063	1,334,506	1,497,976	9,586,709	5,069,154
10:14:30	115.33	183.32	181.76	188.47	174.39	122.33	129.75	137.48	207.17	109.78	115.84	64.9	100.7	109.74	87.84	173.49	172.16	151.02	98.89	100.03	99.85	351.38	224.95	4,037,462	940,839	284,202	1,335,299	1,499,086	9,592,400	5,065,219
10:14:35	115.33	183.34	181.76	188.47	174.28	122.33	129.75	137.48	207.18	109.79	115.85	64.9	100.7	109.73	87.84	173.48	172.16	151.06	98.89	100.03	99.85	351.4	224.96	4,038,924	941,162	284,319	1,335,805	1,499,932	9,615,177	5,083,000
10:14:40	115.33	183.35	181.76	188.47	174.28	122.33	129.75	137.57	207.22	109.79	115.79	64.81	100.68	109.73	87.84	173.5	172.16	151.06	98.89	100.03	99.85	351.31	224.94	4,041,591	941,522	284,503	1,336,267	1,500,654	9,575,195	5,062,919
10:14:45	115.33	183.35	181.76	188.45	174.39	122.36	129.75	137.64	207.23	109.79	115.79	64.81	100.68	109.72	87.84	173.48	172.16	151.02	98.88	100.03	99.85	351.31	224.94	4,043,262	942,017	284,644	1,337,187	1,501,684	9,527,322	5,015,933
10:14:50	115.33	183.34	181.76	188.45	174.39	122.34	129.75	137.64	207.24	109.79	115.82	64.8	100.68	109.72	87.84	173.5	172.16	151.02	98.88	100.01	99.85	351.32	224.94	4,045,241	942,284	284,782	1,337,904	1,502,596	9,556,021	5,035,158
10:14:55	115.33	183.34	181.76	188.45	174.39	122.34	129.75	137.64	207.24	109.8	115.82	64.8	100.68	109.72	87.84	173.52	172.16	151.02	98.88	100.03	99.85	351.33	224.95	4,046,190	942,548	284,879	1,338,678	1,503,502	9,597,283	5,075,847
10:15:00	115.27	183.34	181.76	188.45	174.39	122.35	129.75	137.64	207.28	109.8	115.8	64.8	100.7	109.73	87.84	173.52	172.16	151.02	98.88	100.03	99.85	351.33	224.96	4,047,787	942,802	284,991	1,339,603	1,504,339	9,587,480	5,072,770
10:15:05	115.27	183.33	181.76	188.45	174.39	122.35	129.75	137.64	207.23	109.78	115.86	64.89	100.7	109.73	87.84	173.52	172.2	151.02	98.88	100.03	99.85	351.38	224.97	4,050,232	943,408	285,155	1,340,389	1,505,266	9,588,543	5,060,133
10:15:10	115.27	183.34	181.76	188.45	174.39	122.35	129.75	137.7	207.2	109.76	115.86	64.89	100.7	109.71	87.84	173.51	172.2	151.02	98.88	100.03	99.85	351.34	224.95	4,052,190	944,303	285,295	1,341,140	1,505,970	9,587,079	5,059,409
10:15:15	115.27	183.34	181.75	188.45	174.17	122.35	129.75	137.7	207.17	109.77	115.85	64.89	100.7	109.72	87.84	173.51	172.2	151.02	98.88	100.03	99.85	351.35	224.95	4,054,232	944,592	285,419	1,341,720	1,506,591	9,596,465	5,074,606
10:15:20	115.27	183.39	181.75	188.45	174.17	122.35	129.75	137.7	207.17	109.77	115.82	64.89	100.71	109.71	87.84	173.5	172.21	151.02	98.88	100.03	99.85	351.35	224.95	4,057,054	945,782	285,600	1,342,601	1,507,593	9,550,177	5,012,888
10:15:25	115.27	183.38	181.75	188.45	174.17	122.35	129.75	137.7	207.2	109.77	115.81	64.89	100.71	109.71	87.83	173.5	172.24	151.02	98.88	100.03	99.85	351.35	224.95	4,059,331	946,557	285,760	1,343,412	1,508,477	9,597,133	5,044,498
10:15:30	115.27	183.36	181.75	188.45	174.17	122.35	129.75	137.7	207.2	109.79	115.81	64.89	100.69	109.71	87.83	173.5	172.28	151.02	98.88	100.03	99.85	351.37	224.96	4,061,147	946,926	285,914	1,344,182	1,509,336	9,611,174	5,054,024
10:15:35	115.27	183.3	181.75	188.45	174.17	122.35	129.75	137.7	207.21	109.79	115.85	64.88	100.71	109.7	87.83	173.5	172.28	151.02	98.88	100.03	99.85	351.38	224.96	4,063,062	947,316	286,054	1,344,892	1,510,137	9,588,780	5,058,498
10:15:40	115.27	183.3	181.75	188.45	174.17	122.35	129.75	137.7	207.25	109.78	115.84	64.88	100.71	109.71	87.83	173.41	172.28	151.04	98.88	100.03	99.85	351.36	224.96	4,066,399	948,791	286,232	1,345,641	1,511,021	9,604,693	5,082,920
10:15:45	115.27	183.3	181.75	188.45	174.17	122.35	129.75	137.64	207.29	109.78	115.84	64.8	100.71	109.7	87.83	173.42	172.28	151.04	98.88	100.03	99.85	351.31	224.95	4,068,317	949,561	286,339	1,346,423	1,511,991	9,572,814	5,077,731
10:15:50	115.27	183.3	181.76	188.42	174.17	122.35	129.75	137.64	207.32	109.78	115.84	64.8	100.73	109.71	87.83	173.42	172.28	151.04	98.88	100.03	99.85	351.32	224.95	4,070,782	950,304	286,493	1,347,034	1,512,722	9,653,071	5,117,781
10:15:55	115.27	183.3	181.76	188.42	174.17	122.35	129.75	137.65	207.33	109.79	115.82	64.8	100.74	109.7	87.83	173.44	172.26	151.04	98.88	100.03	99.85	351.32	224.96	4,072,593	950,655	286,654	1,347,550	1,513,205	9,657,572	5,122,183
10:16:00	115.27	183.3	181.76	188.42	174.28	122.35	129.74	137.65	207.33	109.8	115.82	64.79	100.74	109.71	87.84	173.44	172.21	151.09	98.88	100.03	99.85	351.33	224.96	4,074,954	951,290	286,850	1,348,236	1,513,933	9,638,738	5,108,455
10:16:05	115.27	183.3	181.76	188.42	174.28	122.31	129.74	137.65	207.31	109.8	115.82	64.79	100.76	109.72	87.84	173.44	172.22	151.09	98.88	100.03	99.85	351.34	224.96	4,076,706	951,597	286,979	1,348,992	1,514,994	9,624,981	5,117,351
10:16:10	115.27	183.29	181.84	188.42	174.28	122.31	129.74	137.65	207.31	109.81	115.81	64.79	100.75	109.72	87.85	173.45	172.22	151.22	98.88	100.03	99.84	351.35	224.97	4,078,352	951,910	287,125	1,349,617	1,515,854	9,637,958	5,120,471
10:16:15	115.27	183.29	181.84	188.42	174.28	122.31	129.74	137.65	207.28	109.81	115.83	64.79	100.8	109.71	87.87	173.45	172.27	151.22	98.91	100.03	99.84	351.37	224.98	4,081,924	953,267	287,365	1,350,360	1,516,747	9,589,363	5,080,882
10:16:20	115.27	183.29	181.76	188.42	174.28	122.31	129.74	137.65	207.29	109.8	115.82	64.79	100.79	109.72	87.86	173.41	172.3	151.22	98.91	100.03	99.84	351.36	224.97	4,086,728	955,204	287,665	1,351,761	1,518,280	9,563,008	5,060,809
10:16:25	115.27	183.28	181.77	188.42	174.28	122.31	129.74	137.65	207.33	109.8	115.85	64.79	100.77	109.71	87.86	173.47	172.3	151.09	98.91	100.03	99.84	351.37	224.98	4,090,384	955,967	287,926	1,352,862	1,519,524	9,552,059	5,040,843
10:16:30	115.27	183.3	181.76	188.42	174.28	122.31	129.74	137.65	207.34	109.8	115.85	64.79	100.78	109.71	87.86	173.49	172.3	151.09	98.91	100.03	99.84	351.37	224.98	4,091,906	956,507	288,080	1,353,611	1,520,478	9,603,017	5,084,762
10:16:35	115.27	183.4	181.76	188.42	174.28	122.31	129.74	137.65	207.38	109.83	115.86	64.79	100.77	109.71	87.86	173.5	172.3	151.25	98.91	100.03	99.84	351.41	225.01	4,095,047	957,903	288,303	1,354,507	1,521,377	9,580,667	5,062,915
10:16:40	115.27	183.45	181.77	188.42	174.28	122.31	129.74	137.65	207.43	109.81	115.85	64.79	100.8	109.72	87.86	173.49	172.3	151.25	98.91	100.03	99.84	351.39	225.02	4,097,001	958,232	288,412	1,355,114	1,522,122	9,603,062	5,073,974
10:16:45	115.27	183.47	181.77	188.42	174.28	122.31	129.78	137.65	207.45	109.8	115.86	64.79	100.79	109.73	87.86	173.49	172.3	151.25	98.92	100.03	99.84	351.39	225.02	4,101,020	959,762	288,598	1,355,830	1,522,986	9,604,632	5,072,914
10:16:50	115.27	183.46	181.77	188.42	174.28	122.35	129.78	137.65	207.45	109.8	115.88	64.79	100.79	109.72	87.86	173.47	172.33	151.25	98.92	100.01	99.84	351.39	225.02	4,103,162	960,496	288,771	1,356,415	1,523,782	9,625,189	5,085,159
10:16:55	115.27	183.47	181.75	188.42	174.37	122.35	129.78	137.65	207.44	109.78	115.87	64.71	100.8	109.71	87.86	173.45	172.37	151.25	98.92	100.01	99.84	351.3	224.98	4,105,374	961,182	288,955	1,357,461	1,524,952	9,563,760	5,064,165
10:17:00	115.27	183.47	181.75	188.42	174.37	122.35	129.78	137.65	207.44	109.78	115.85	64.71	100.8	109.71	87.84	173.5	172.39	151.25	98.92	100.01	99.84	351.3	224.98	4,106,984	961,495	289,112	1,358,167	1,525,832	9,643,490	5,111,460
10:17:05	115.35	183.47	181.75	188.42	174.37	122.35	129.78	137.65	207.42	109.78	115.84	64.88	100.76	109.72	87.84	173.46	172.39	151.25	98.92	100.01	99.84	351.41	225.02	4,108,890	961,822	289,237	1,358,790	1,526,501	9,643,695	5,114,873
10:17:10	115.35	183.44	181.75	188.42	174.37	122.36	129.78	137.65	207.42	109.79	115.83	64.88	100.77	109.72	87.84	173.42	172.41	151.25	98.92	100.01	99.84	351.42	225.03	4,112,665	962,471	289,541	1,359,680	1,527,640	9,560,380	5,089,719
10:17:15	115.35	183.44	181.75	188.42	174.28	122.36	129.77	137.65	207.39	109.78	115.81	64.88	100.77	109.72	87.86	173.42	172.4	151.25	98.92	100.01	99.84	351.4	225.01	4,115,039	963,455	289,712	1,360,560	1,528,581	9,641,889	5,132,489
10:17:20	115.35	183.44	181.75	188.42	174.28	122.36	129.77	137.65	207.38	109.78	115.81	64.88	100.77	109.73	87.86	173.41	172.43	151.26	98.92	100.01	99.84	351.41	225.01	4,117,557	964,065	289,882	1,361,224	1,529,405	9,609,468	5,115,274
10:17:25	115.35	183.44	181.75	188.42	174.28	122.36	129.77	137.65	207.4	109.78	115.8	64.88	100.77	109.74	87.86	173.41	172.43	151.24	98.92	100.01	99.84	351.41	225.02	4,119,422	965,082	290,034	1,362,114	1,530,171	9,627,109	5,115,665
10:17:30	115.35	183.44	181.75	188.42	174.28	122.36	129.77	137.65	207.39	109.78	115.81	64.88	100.79	109.74	87.86	173.41	172.43	151.24	98.92	100.01	99.91	351.41	225.02	4,121,158	965,527	290,158	1,363,071	1,531,369	9,634,375	5,118,821
10:17:35	115.35	183.42	181.75	188.42	174.28	122.36	129.77	137.65	207.39	109.84	115.81	64.88	100.79	109.74	87.86	173.41	172.43	151.24	98.92	100.01	99.91	351.51	225.06	4,122,852	966,289	290,285	1,363,739	1,532,204	9,641,298	5,130,877
10:17:40	115.35	183.43	181.75	188.42	174.28	122.36	129.77	137.65	207.41	109.84	115.81	64.88	100.8	109.74	87.86	173.39	172.44	151.24	98.91	100.01	99.91	351.52	225.07	4,126,367	967,757	290,513	1,364,472	1,533,260	9,619,050	5,111,389
10:17:45	115.35	183.43	181.75	188.4	174.28	122.37	129.76	137.65	207.41	109.85	115.82	64.88	100.8	109.73	87.86	173.39	172.44	151.24	98.91	100.01	99.91	351.53	225.07	4,128,381	968,885	290,677	1,365,217	1,533,976	9,592,598	5,108,992
10:17:50	115.35	183.43	181.75	188.4	174.28	122.36	129.76	137.65	207.42	109.86	115.84	64.88	100.75	109.74	87.86	173.39	172.44	151.24	98.91	99.99	99.91	351.54	225.08	4,130,422	969,350	290,848	1,366,302	1,535,029	9,556,236	5,067,632
10:17:55	115.35	183.44	181.84	188.4	174.28	122.31	129.76	137.59	207.38	109.87	115.85	64.88	100.75	109.74	87.87	173.4	172.44	151.25	98.91	99.99	99.91	351.56	225.08	4,133,336	970,641	291,090	1,367,143	1,536,010	9,548,068	5,072,819
10:18:00	115.32	183.42	181.84	188.4	174.28	122.3	129.73	137.59	207.38	109.87	115.84	64.88	100.75	109.73	87.87	173.41	172.44	151.25	98.91	99.99	99.91	351.55	225.07	4,135,822	971,191	291,300	1,367,987	1,536,972	9,579,710	5,095,752
10:18:05	115.32	183.4	181.84	188.4	174.28	122.3	129.73	137.59	207.44	109.87	115.83	64.88	100.75	109.73	87.87	173.39	172.43	151.25	98.89	99.99	99.91	351.54	225.08	4,137,410	972,395	291,442	1,368,953	1,538,172	9,602,441	5,105,874
10:18:10	115.32	183.4	181.83	188.4	174.28	122.29	129.73	137.52	207.44	109.87	115.87	64.88	100.76	109.72	87.87	173.39	172.43	151.25	98.89	99.99	99.91	351.55	225.08	4,138,731	972,610	291,582	1,369,643	1,538,958	9,634,447	5,106,788
10:18:15	115.32	183.39	181.83	188.4	174.28	122.29	129.72	137.52	207.44	109.87	115.86	64.79	100.75	109.7	87.87	173.39	172.43	151.25	98.89	99.99	99.91	351.48	225.05	4,141,915	973,205	291,796	1,370,322	1,540,061	9,573,199	5,100,289
10:18:20	115.32	183.39	181.83	188.4	174.37	122.29	129.71	137.52	207.44	109.86	115.86	64.79	100.74	109.7	87.87	173.42	172.43	151.25	98.89	99.99	99.91	351.47	225.05	4,143,707	973,976	291,932	1,371,202	1,541,015	9,644,468	5,106,061
10:18:25	115.32	183.39	181.83	188.42	174.37	122.29	129.68	137.52	207.41	109.88	115.87	64.88	100.74	109.69	87.87	173.42	172.43	151.25	98.89	99.99	99.91	351.55	225.07	4,149,509	975,373	292,196	1,372,053	1,542,000	9,560,513	5,055,378
10:18:30	115.32	183.41	181.83	188.42	174.28	122.29	129.68	137.52	207.41	109.87	115.88	64.7	100.74	109.71	87.87	173.42	172.44	151.25	98.89	99.99	99.91	351.43	225.03	4,151,083	975,575	292,308	1,372,802	1,542,873	9,611,768	5,094,914
10:18:35	115.32	183.41	181.83	188.42	174.28	122.29	129.7	137.51	207.41	109.87	115.82	64.87	100.74	109.71	87.89	173.42	172.44	151.25	98.89	99.99	99.91	351.53	225.07	4,154,412	976,188	292,505	1,373,669	1,543,753	9,622,750	5,116,015
10:18:40	115.32	183.41	181.83	188.4	174.28	122.31	129.7	137.51	207.42	109.87	115.79	64.87	100.74	109.71	87.9	173.4	172.43	151.25	98.89	99.99	99.91	351.52	225.06	4,156,593	976,612	292,667	1,374,395	1,544,603	9,614,219	5,096,138
10:18:45	115.32	183.41	181.85	188.4	174.28	122.34	129.72	137.51	207.42	109.87	115.79	64.7	100.74	109.72	87.9	173.4	172.43	151.37	98.89	99.99	99.91	351.41	225.03	4,159,699	976,952	292,804	1,375,082	1,545,550	9,623,491	5,108,181
10:18:50	115.32	183.41	181.85	188.4	174.28	122.34	129.72	137.51	207.42	109.87	115.78	64.7	100.74	109.72	87.9	173.4	172.44	151.38	98.89	99.99	99.91	351.4	225.03	4,161,507	977,409	292,943	1,375,760	1,546,253	9,633,488	5,105,266
10:18:55	115.32	183.41	181.85	188.4	174.39	122.31	129.72	137.51	207.43	109.86	115.75	64.7	100.73	109.71	87.9	173.4	172.47	151.38	98.88	99.99	99.91	351.39	225.02	4,162,994	977,601	293,055	1,376,614	1,547,336	9,598,181	5,129,170
10:19:00	115.32	183.41	181.85	188.4	174.39	122.31	129.72	137.51	207.43	109.86	115.78	64.7	100.73	109.71	87.89	173.4	172.5	151.38	98.89	99.99	99.91	351.4	225.02	4,164,501	978,166	293,201	1,377,272	1,548,021	9,619,415	5,127,437
10:19:05	115.32	183.41	182.01	188.4	174.39	122.33	129.72	137.51	207.43	109.86	115.8	64.7	100.73	109.71	87.91	173.4	172.5	151.38	98.89	99.99	99.91	351.41	225.03	4,166,217	978,967	293,342	1,378,639	1,549,591	9,596,755	5,092,221
10:19:10	115.29	183.41	182.01	188.4	174.28	122.33	129.72	137.51	207.42	109.87	115.8	64.7	100.74	109.71	87.91	173.4	172.54	151.38	98.89	99.99	99.91	351.42	225.04	4,167,503	979,254	293,472	1,379,462	1,550,473	9,606,052	5,102,496
10:19:15	115.29	183.42	182.01	188.4	174.28	122.33	129.72	137.51	207.42	109.86	115.8	64.7	100.74	109.71	87.91	173.4	172.54	151.37	98.89	99.99	99.91	351.41	225.03	4,169,983	979,653	293,636	1,380,202	1,551,347	9,619,687	5,127,895
10:19:20	115.29	183.42	182.01	188.4	174.28	122.35	129.72	137.51	207.4	109.87	115.8	64.7	100.73	109.71	87.91	173.4	172.53	151.35	98.89	99.99	99.91	351.43	225.03	4,171,891	979,975	293,748	1,380,807	1,552,030	9,631,869	5,114,141
10:19:25	115.29	183.42	182.01	188.4	174.37	122.35	129.72	137.51	207.37	109.87	115.79	64.7	100.72	109.72	87.91	173.45	172.53	151.35	98.89	99.99	99.84	351.42	225.03	4,173,431	980,344	293,861	1,381,687	1,553,089	9,616,518	5,107,749
10:19:30	115.29	183.42	182.01	188.4	174.37	122.35	129.72	137.51	207.37	109.87	115.79	64.71	100.72	109.71	87.91	173.45	172.53	151.35	98.89	100.01	99.84	351.43	225.03	4,175,220	980,853	293,997	1,382,326	1,553,880	9,658,443	5,135,550
10:19:35	115.29	183.42	182.01	188.4	174.37	122.33	129.73	137.51	207.37	109.88	115.79	64.71	100.72	109.71	87.91	173.45	172.56	151.35	98.89	100.01	99.84	351.44	225.03	4,176,971	981,289	294,142	1,383,002	1,554,801	9,667,136	5,135,620
10:19:40	115.32	183.42	182.01	188.39	174.4	122.33	129.72	137.51	207.36	109.89	115.78	64.71	100.72	109.7	87.9	173.44	172.56	151.35	98.89	100.01	99.84	351.46	225.04	4,179,074	981,674	294,289	1,383,691	1,555,710	9,667,511	5,151,838
10:19:45	115.32	183.42	182.01	188.4	174.4	122.33	129.73	137.51	207.36	109.88	115.75	64.71	100.72	109.72	87.9	173.43	172.59	151.35	98.89	100.01	99.84	351.44	225.03	4,180,760	982,009	294,423	1,384,342	1,556,542	9,671,089	5,135,774
10:19:50	115.32	183.42	182.03	188.4	174.6	122.33	129.73	137.51	207.37	109.88	115.78	64.71	100.72	109.72	87.9	173.43	172.59	151.37	98.88	100.01	99.84	351.45	225.04	4,182,758	982,504	294,574	1,384,996	1,557,300	9,656,532	5,147,315
10:19:55	115.32	183.41	182.03	188.4	174.6	122.33	129.73	137.51	207.37	109.89	115.76	64.71	100.69	109.7	87.9	173.42	172.59	151.37	98.88	100.01	99.84	351.43	225.03	4,184,651	982,799	294,715	1,385,675	1,558,158	9,652,114	5,144,290
10:20:00	115.32	183.41	182.03	188.4	174.6	122.33	129.73	137.51	207.38	109.9	115.79	64.79	100.69	109.71	87.9	173.43	172.6	151.37	98.88	100.01	99.84	351.53	225.07	4,186,426	983,082	294,845	1,386,397	1,559,028	9,641,517	5,142,328
10:20:05	115.32	183.42	182.03	188.4	174.51	122.37	129.73	137.51	207.42	109.89	115.76	64.79	100.68	109.71	87.9	173.42	172.6	151.37	98.88	100.01	99.84	351.51	225.07	4,193,287	983,862	295,070	1,387,311	1,560,002	9,652,640	5,156,831
10:20:10	115.32	183.42	182.03	188.4	174.51	122.37	129.73	137.51	207.44	109.91	115.78	64.79	100.69	109.72	87.9	173.4	172.6	151.41	98.88	100.01	99.84	351.55	225.09	4,194,726	984,228	295,200	1,387,947	1,560,761	9,642,334	5,144,899
10:20:15	115.32	183.44	182.03	188.4	174.43	122.36	129.74	137.51	207.45	109.91	115.78	64.79	100.7	109.72	87.9	173.39	172.61	151.4	98.88	100.01	99.84	351.55	225.09	4,196,299	984,563	295,356	1,388,927	1,561,823	9,617,043	5,124,816
10:20:20	115.32	183.39	182.03	188.4	174.43	122.36	129.77	137.51	207.5	109.9	115.76	64.8	100.7	109.72	87.9	173.38	172.57	151.46	98.88	100.01	99.84	351.52	225.09	4,200,233	985,474	295,758	1,389,960	1,562,947	9,654,659	5,127,539
10:20:25	115.32	183.4	181.98	188.4	174.43	122.37	129.77	137.51	207.46	109.9	115.77	64.8	100.72	109.73	87.9	173.38	172.58	151.46	98.88	100.01	99.84	351.53	225.09	4,201,357	985,746	295,873	1,390,602	1,563,856	9,683,996	5,152,361
10:20:30	115.32	183.39	181.96	188.4	174.43	122.37	129.78	137.51	207.5	109.9	115.77	64.8	100.72	109.74	87.9	173.39	172.58	151.46	98.88	100.01	99.84	351.55	225.1	4,202,437	986,054	295,970	1,391,346	1,564,828	9,661,167	5,135,814
10:20:35	115.32	183.39	181.96	188.4	174.43	122.37	129.78	137.51	207.48	109.9	115.77	64.8	100.72	109.74	87.9	173.39	172.58	151.46	98.88	100.01	99.84	351.54	225.1	4,204,200	986,483	296,085	1,392,034	1,565,554	9,631,808	5,115,979
10:20:40	115.32	183.39	181.96	188.4	174.43	122.37	129.8	137.51	207.53	109.9	115.77	64.8	100.72	109.73	87.9	173.39	172.59	151.46	98.88	100.01	99.84	351.54	225.11	4,205,182	986,745	296,202	1,392,951	1,566,500	9,696,730	5,159,839
10:20:45	115.32	183.38	181.96	188.4	174.43	122.37	129.8	137.51	207.54	109.9	115.78	64.81	100.72	109.73	87.9	173.39	172.55	151.46	98.88	100.01	99.84	351.54	225.11	4,206,585	987,122	296,333	1,393,463	1,567,291	9,680,882	5,144,735
10:20:50	115.32	183.38	181.96	188.4	174.43	122.37	129.81	137.51	207.55	109.89	115.8	64.81	100.71	109.73	87.9	173.37	172.58	151.46	99.03	100.01	99.84	351.53	225.11	4,207,969	987,349	296,455	1,394,017	1,568,122	9,690,712	5,165,549
10:20:55	115.32	183.39	181.96	188.4	174.43	122.37	129.84	137.51	207.54	109.89	115.82	64.81	100.71	109.72	87.9	173.37	172.51	151.46	99.03	100.01	99.84	351.52	225.1	4,209,526	987,809	296,642	1,394,848	1,568,996	9,650,588	5,145,762
10:21:00	115.32	183.39	181.96	188.41	174.43	122.37	129.84	137.48	207.57	109.89	115.83	64.81	100.73	109.72	87.89	173.37	172.51	151.46	99.03	100.01	99.84	351.52	225.11	4,210,611	988,025	296,746	1,395,512	1,569,793	9,708,820	5,174,929
10:21:05	115.32	183.4	181.96	188.41	174.52	122.39	129.84	137.48	207.55	109.89	115.86	64.81	100.72	109.74	87.92	173.37	172.51	151.46	99.03	100.01	99.84	351.55	225.12	4,211,774	988,479	296,870	1,396,126	1,570,444	9,683,330	5,161,238
10:21:10	115.32	183.34	181.97	188.41	174.52	122.4	129.84	137.48	207.56	109.88	115.9	64.81	100.73	109.74	87.92	173.37	172.51	151.46	99.03	100.01	99.84	351.54	225.12	4,213,826	989,183	297,049	1,396,843	1,571,328	9,683,161	5,154,548
10:21:15	115.32	183.34	181.97	188.41	174.52	122.4	129.8	137.48	207.53	109.9	115.91	64.81	100.73	109.71	87.92	173.37	172.51	151.45	99.03	100.01	99.84	351.57	225.12	4,216,052	989,895	297,222	1,397,646	1,572,197	9,661,882	5,151,109
10:21:20	115.32	183.34	181.97	188.41	174.52	122.4	129.8	137.48	207.55	109.9	115.93	64.81	100.73	109.72	87.92	173.37	172.54	151.46	99.03	100.01	99.84	351.58	225.13	4,217,443	990,147	297,338	1,398,394	1,573,175	9,697,982	5,175,793
10:21:25	115.32	183.34	181.97	188.41	174.41	122.4	129.79	137.47	207.55	109.88	115.91	64.81	100.73	109.72	87.92	173.37	172.54	151.46	99.1	100.04	99.84	351.55	225.12	4,219,458	990,440	297,500	1,399,275	1,574,223	9,674,702	5,147,083
10:21:30	115.32	183.36	181.97	188.42	174.41	122.4	129.79	137.53	207.55	109.88	115.92	64.81	100.73	109.73	87.92	173.38	172.54	151.46	99.1	100.04	99.84	351.55	225.12	4,220,629	990,671	297,629	1,400,056	1,575,222	9,655,266	5,150,955
10:21:35	115.32	183.36	181.97	188.45	174.61	122.4	129.79	137.53	207.56	109.88	115.9	64.81	100.77	109.73	87.93	173.6	172.54	151.46	99.1	100.04	99.84	351.56	225.13	4,222,772	992,429	297,817	1,400,972	1,576,162	9,633,584	5,127,289
10:21:40	115.32	183.36	181.97	188.45	174.61	122.41	129.79	137.53	207.53	109.86	115.9	64.81	100.78	109.73	87.93	173.6	172.54	151.46	99.1	100.04	99.91	351.55	225.12	4,224,590	992,708	297,968	1,401,806	1,577,149	9,643,727	5,143,973
10:21:45	115.32	183.35	181.97	188.45	174.61	122.41	129.79	137.56	207.49	109.87	115.92	64.81	100.78	109.75	87.93	173.65	172.54	151.4	99.1	100.04	99.91	351.56	225.12	4,225,632	992,971	298,109	1,402,535	1,577,935	9,658,332	5,147,016
10:21:50	115.32	183.35	181.97	188.44	174.61	122.43	129.79	137.56	207.48	109.87	115.91	64.81	100.78	109.74	87.93	173.71	172.56	151.41	99.1	100.06	99.91	351.56	225.12	4,227,469	993,327	298,238	1,403,181	1,578,649	9,659,243	5,132,479
10:21:55	115.32	183.35	181.97	188.44	174.61	122.43	129.79	137.56	207.48	109.86	115.9	64.81	100.81	109.74	87.94	173.71	172.58	151.41	99.1	100.06	99.91	351.57	225.12	4,228,442	993,491	298,346	1,403,925	1,579,458	9,667,941	5,152,360
10:22:00	115.32	183.36	181.97	188.44	174.52	122.43	129.78	137.56	207.49	109.86	115.91	64.81	100.82	109.74	87.94	173.69	172.58	151.41	99.1	100.06	99.91	351.57	225.12	4,229,381	993,721	298,458	1,404,499	1,579,991	9,728,724	5,175,244
10:22:05	115.32	183.36	181.97	188.44	174.61	122.45	129.78	137.56	207.52	109.84	115.92	64.81	100.82	109.75	87.94	173.69	172.59	151.41	99.1	100.06	99.91	351.53	225.11	4,230,550	993,849	298,548	1,405,056	1,580,599	9,729,698	5,179,196
10:22:10	115.32	183.36	181.97	188.44	174.61	122.46	129.78	137.56	207.53	109.84	115.9	64.81	100.82	109.75	87.94	173.69	172.53	151.41	99.1	100.06	99.91	351.52	225.11	4,231,424	994,169	298,643	1,405,457	1,581,130	9,731,310	5,195,559
10:22:15	115.32	183.36	181.97	188.44	174.72	122.46	129.8	137.56	207.54	109.84	115.91	64.81	100.82	109.75	87.94	173.69	172.51	151.38	99.1	100.06	99.91	351.52	225.11	4,233,248	994,496	298,795	1,405,946	1,581,736	9,713,875	5,176,574
10:22:20	115.32	183.36	181.97	188.44	174.72	122.46	129.8	137.56	207.54	109.84	115.91	64.72	100.8	109.74	87.94	173.72	172.49	151.38	99.1	100.06	99.91	351.45	225.08	4,234,239	994,696	298,906	1,406,518	1,582,396	9,717,295	5,181,388
10:22:25	115.32	183.35	181.97	188.44	174.72	122.46	129.8	137.56	207.54	109.84	115.88	64.72	100.8	109.74	87.94	173.7	172.49	151.38	99.1	100.06	99.91	351.44	225.08	4,235,059	994,933	298,991	1,407,207	1,583,218	9,691,170	5,172,735
10:22:30	115.32	183.34	181.97	188.44	174.72	122.46	129.79	137.56	207.55	109.85	115.88	64.72	100.82	109.77	87.94	173.73	172.49	151.39	99.1	100.06	99.91	351.47	225.09	4,236,815	995,269	299,093	1,407,957	1,583,929	9,727,702	5,198,484
10:22:35	115.32	183.34	181.98	188.44	174.72	122.44	129.8	137.56	207.55	109.84	115.91	64.72	100.82	109.77	87.94	173.73	172.49	151.39	99.1	100.06	99.91	351.47	225.1	4,238,422	995,743	299,230	1,408,519	1,584,527	9,694,908	5,164,889
10:22:40	115.32	183.37	181.98	188.44	174.72	122.47	129.8	137.56	207.56	109.85	115.91	64.72	100.83	109.77	87.94	173.68	172.49	151.39	99.1	100.06	99.91	351.49	225.11	4,239,875	995,934	299,335	1,409,218	1,585,381	9,703,176	5,180,046
10:22:45	115.32	183.37	182.06	188.44	174.72	122.46	129.8	137.56	207.56	109.85	115.93	64.72	100.8	109.76	87.94	173.68	172.49	151.39	99.1	100.06	99.91	351.48	225.11	4,241,722	996,984	299,485	1,409,855	1,586,250	9,701,969	5,165,497
10:22:50	115.32	183.37	182.05	188.43	174.61	122.46	129.8	137.56	207.56	109.85	115.93	64.72	100.8	109.76	87.94	173.68	172.49	151.27	99.1	100.06	99.91	351.49	225.1	4,242,767	997,153	299,579	1,410,445	1,587,008	9,709,836	5,168,380
10:22:55	115.32	183.37	182.05	188.43	174.61	122.46	129.8	137.56	207.56	109.85	115.95	64.72	100.81	109.75	87.94	173.68	172.51	151.27	99.1	100.06	99.91	351.49	225.11	4,244,387	997,437	299,707	1,411,190	1,587,673	9,671,842	5,153,533
10:23:00	115.32	183.41	181.88	188.43	174.52	122.48	129.8	137.56	207.55	109.85	115.94	64.72	100.82	109.75	87.94	173.68	172.51	151.27	99.1	100.06	99.91	351.49	225.1	4,246,034	997,861	299,831	1,411,950	1,588,560	9,679,280	5,167,869
10:23:05	115.32	183.41	181.97	188.43	174.52	122.48	129.8	137.56	207.55	109.86	115.93	64.72	100.82	109.74	87.94	173.68	172.51	151.14	99.1	100.06	99.91	351.5	225.1	4,248,155	998,417	299,971	1,412,788	1,589,451	9,670,844	5,147,235
10:23:10	115.32	183.42	181.97	188.43	174.72	122.48	129.8	137.56	207.55	109.86	115.94	64.72	100.83	109.76	87.94	173.7	172.51	151.14	99.1	100.06	99.91	351.51	225.11	4,249,677	998,954	300,101	1,413,799	1,590,573	9,660,056	5,149,678
10:23:15	115.32	183.46	181.97	188.43	174.72	122.48	129.79	137.56	207.58	109.86	115.94	64.72	100.83	109.76	87.94	173.7	172.51	151.14	99.1	100.06	99.91	351.51	225.11	4,250,965	999,219	300,226	1,414,636	1,591,474	9,700,455	5,165,897
10:23:20	115.32	183.47	181.97	188.43	174.72	122.49	129.79	137.56	207.58	109.86	115.93	64.72	100.83	109.76	87.94	173.71	172.52	151.14	99.1	100.06	99.91	351.51	225.11	4,252,058	999,401	300,306	1,415,152	1,592,112	9,702,331	5,172,358
10:23:25	115.32	183.46	181.97	188.43	174.83	122.51	129.79	137.56	207.58	109.86	115.94	64.72	100.84	109.75	87.94	173.7	172.51	151.17	99.1	100.06	99.91	351.51	225.11	4,253,009	999,593	300,406	1,415,666	1,592,652	9,710,835	5,171,327
10:23:30	115.32	183.46	181.97	188.43	174.72	122.51	129.79	137.56	207.58	109.87	115.92	64.72	100.83	109.75	87.94	173.68	172.5	151.17	99.1	100.06	99.91	351.52	225.12	4,254,343	999,859	300,531	1,416,221	1,593,348	9,698,888	5,177,843
10:23:35	115.32	183.46	181.97	188.41	174.72	122.52	129.76	137.56	207.58	109.87	115.91	64.72	100.83	109.75	87.94	173.69	172.5	151.17	99.1	100.06	99.91	351.51	225.11	4,255,201	1,000,018	300,637	1,416,831	1,594,026	9,722,762	5,187,966
10:23:40	115.32	183.46	181.97	188.41	174.72	122.5	129.76	137.56	207.55	109.86	115.92	64.63	100.83	109.75	87.94	173.71	172.48	151.19	99.1	100.06	99.91	351.44	225.08	4,257,346	1,000,309	300,772	1,417,837	1,595,256	9,695,677	5,180,414
10:23:45	115.32	183.43	181.97	188.41	174.72	122.51	129.73	137.56	207.54	109.88	115.94	64.63	100.83	109.74	87.94	173.71	172.51	151.17	99.1	100.06	99.91	351.47	225.09	4,259,074	1,000,796	300,928	1,418,655	1,596,246	9,676,581	5,154,450
10:23:50	115.32	183.43	181.97	188.43	174.83	122.54	129.74	137.56	207.52	109.88	115.93	64.63	100.83	109.76	87.94	173.7	172.51	151.14	99.1	100.06	99.91	351.48	225.09	4,260,361	1,001,059	301,055	1,419,504	1,597,146	9,687,323	5,180,551
10:23:55	115.32	183.42	181.97	188.43	174.83	122.55	129.72	137.56	207.52	109.86	115.93	64.63	100.83	109.75	87.94	173.68	172.53	151.14	99.1	100.06	99.91	351.45	225.08	4,261,856	1,001,315	301,174	1,420,018	1,597,792	9,720,439	5,182,874
10:24:00	115.32	183.43	181.97	188.43	174.83	122.54	129.71	137.56	207.51	109.86	115.93	64.63	100.83	109.75	87.94	173.68	172.53	151.15	99.1	100.06	99.91	351.45	225.08	4,262,639	1,001,588	301,256	1,420,576	1,598,357	9,711,496	5,184,907
10:24:05	115.32	183.43	181.97	188.43	174.83	122.55	129.71	137.56	207.52	109.86	115.94	64.63	100.83	109.75	87.94	173.7	172.53	151.12	99.1	100.06	99.91	351.45	225.08	4,265,014	1,002,094	301,408	1,421,270	1,599,108	9,673,264	5,169,801
10:24:10	115.32	183.42	181.97	188.43	174.83	122.57	129.72	137.56	207.55	109.86	115.93	64.63	100.83	109.74	87.94	173.7	172.53	151.12	99.1	100.06	99.91	351.44	225.08	4,268,857	1,003,576	301,636	1,421,977	1,599,891	9,721,690	5,173,343
10:24:15	115.32	183.45	181.97	188.43	174.72	122.57	129.7	137.56	207.55	109.86	115.93	64.63	100.8	109.74	87.94	173.7	172.53	151.12	99.1	100.06	99.91	351.43	225.08	4,270,075	1,003,767	301,744	1,422,460	1,600,468	9,724,517	5,181,871
10:24:20	115.32	183.45	182.05	188.43	174.72	122.56	129.7	137.56	207.51	109.86	115.92	64.63	100.84	109.73	87.94	173.7	172.55	151.12	99.1	100.06	99.91	351.44	225.07	4,273,060	1,004,060	301,895	1,422,984	1,601,151	9,686,615	5,148,612
10:24:25	115.32	183.47	182.13	188.43	174.72	122.62	129.71	137.56	207.51	109.86	115.91	64.63	100.84	109.72	87.94	173.7	172.56	151.12	99.1	100.06	99.91	351.43	225.08	4,275,798	1,004,895	302,092	1,423,803	1,602,185	9,699,658	5,153,193
10:24:30	115.32	183.46	182.13	188.43	174.72	122.62	129.71	137.56	207.53	109.86	115.92	64.63	100.84	109.72	87.94	173.7	172.56	151.12	99.1	100.06	99.91	351.43	225.08	4,277,154	1,005,188	302,228	1,424,411	1,603,102	9,703,438	5,155,132
10:24:35	115.32	183.46	182.13	188.43	174.72	122.63	129.7	137.56	207.53	109.86	115.92	64.64	100.84	109.74	87.94	173.7	172.56	151.11	99.1	100.06	99.91	351.45	225.09	4,279,951	1,006,589	302,415	1,425,066	1,603,874	9,724,296	5,166,196
10:24:40	115.32	183.47	182.14	188.43	174.63	122.65	129.7	137.43	207.54	109.86	115.89	64.64	100.84	109.74	87.94	173.69	172.55	151.11	99.1	100.06	99.91	351.44	225.08	4,283,340	1,007,454	302,606	1,425,725	1,604,667	9,714,641	5,161,123
10:24:45	115.32	183.44	182.14	188.43	174.63	122.72	129.7	137.45	207.58	109.88	115.89	64.64	100.84	109.74	87.88	173.71	172.55	151.11	99.1	100.06	99.91	351.46	225.1	4,284,756	1,007,656	302,733	1,426,199	1,605,408	9,741,773	5,190,779
10:24:50	115.32	183.45	182.05	188.43	174.74	122.73	129.7	137.45	207.58	109.9	115.89	64.64	100.85	109.73	87.88	173.67	172.55	151.1	99.1	100.06	99.91	351.5	225.11	4,286,526	1,007,906	302,867	1,426,922	1,606,227	9,700,951	5,172,919
10:24:55	115.32	183.45	182.05	188.43	174.74	122.73	129.7	137.45	207.55	109.9	115.85	64.64	100.85	109.72	87.88	173.71	172.55	151.13	99.1	100.06	99.91	351.49	225.1	4,289,146	1,008,390	303,052	1,427,746	1,607,078	9,638,083	5,150,016
10:25:00	115.32	183.46	182.05	188.43	174.74	122.73	129.69	137.45	207.55	109.89	115.85	64.64	100.85	109.73	87.88	173.71	172.56	151.13	99.11	100.01	99.91	351.48	225.1	4,291,036	1,008,687	303,178	1,428,607	1,607,990	9,712,025	5,182,403
10:25:05	115.32	183.46	182.05	188.43	174.83	122.73	129.69	137.51	207.55	109.89	115.86	64.64	100.85	109.73	87.88	173.71	172.56	151.14	99.11	100.01	99.91	351.47	225.1	4,293,461	1,009,117	303,354	1,429,224	1,608,846	9,728,696	5,186,896
10:25:10	115.32	183.46	182.05	188.43	174.83	122.76	129.68	137.51	207.55	109.89	115.87	64.64	100.86	109.71	87.88	173.71	172.56	151.14	99.11	99.93	99.91	351.47	225.09	4,295,495	1,009,539	303,523	1,429,699	1,609,384	9,703,742	5,167,196
10:25:15	115.32	183.46	182.05	188.43	174.86	122.76	129.68	137.51	207.54	109.87	115.89	64.63	100.87	109.7	87.88	173.72	172.56	151.14	99.11	99.93	99.91	351.44	225.08	4,296,998	1,009,772	303,637	1,430,140	1,609,969	9,703,795	5,168,590
10:25:20	115.32	183.47	182.05	188.43	174.86	122.77	129.69	137.51	207.53	109.88	115.86	64.72	100.89	109.7	87.86	173.72	172.59	151.14	99.11	99.93	99.91	351.51	225.11	4,297,707	1,009,899	303,717	1,430,615	1,610,563	9,748,962	5,202,903
10:25:25	115.32	183.47	182.05	188.43	174.86	122.79	129.68	137.51	207.56	109.88	115.85	64.72	100.88	109.68	87.86	173.72	172.59	151.14	99.11	99.93	99.91	351.5	225.11	4,298,965	1,010,062	303,818	1,431,050	1,611,036	9,745,773	5,205,229
10:25:30	115.32	183.47	182.14	188.43	174.86	122.79	129.68	137.51	207.53	109.88	115.86	64.72	100.88	109.68	87.85	173.73	172.56	151.14	99.11	99.93	99.91	351.5	225.11	4,300,795	1,010,423	303,972	1,431,520	1,611,687	9,699,506	5,160,010
10:25:35	115.32	183.45	182.05	188.43	174.86	122.79	129.68	137.51	207.52	109.9	115.88	64.72	100.9	109.69	87.85	173.72	172.59	151.14	99.1	99.93	99.91	351.55	225.12	4,302,878	1,010,711	304,103	1,432,367	1,612,718	9,700,235	5,173,173
10:25:40	115.32	183.45	182.15	188.43	174.86	122.79	129.65	137.51	207.52	109.87	115.87	64.72	100.91	109.69	87.85	173.72	172.59	151.14	99.1	99.96	99.91	351.51	225.11	4,304,276	1,010,994	304,257	1,432,910	1,613,381	9,743,051	5,196,232
10:25:45	115.32	183.45	182.15	188.43	174.86	122.86	129.67	137.51	207.5	109.88	115.89	64.72	100.89	109.69	87.85	173.72	172.59	151.14	99.1	99.96	99.91	351.53	225.12	4,306,245	1,011,412	304,395	1,433,373	1,613,984	9,759,064	5,197,280
10:25:50	115.32	183.45	182.15	188.43	174.86	122.86	129.65	137.51	207.5	109.88	115.88	64.72	100.89	109.69	87.85	173.72	172.59	151.14	99.1	99.96	99.91	351.53	225.11	4,307,649	1,011,692	304,520	1,433,895	1,614,640	9,752,569	5,204,934
10:25:55	115.32	183.45	182.15	188.43	174.86	122.87	129.65	137.51	207.54	109.89	115.9	64.72	100.91	109.68	87.85	173.68	172.59	151.18	99.1	99.96	99.91	351.54	225.13	4,310,523	1,012,034	304,709	1,434,663	1,615,583	9,722,398	5,192,346
10:26:00	115.32	183.45	182.15	188.43	174.86	122.88	129.65	137.51	207.55	109.89	115.92	64.72	100.9	109.69	87.85	173.69	172.59	151.18	99.1	99.96	99.91	351.55	225.13	4,314,503	1,013,434	305,015	1,435,702	1,616,613	9,661,387	5,142,279
10:26:05	115.32	183.45	182.23	188.43	174.86	122.98	129.67	137.51	207.55	109.92	115.94	64.64	100.9	109.69	87.85	173.71	172.58	151.21	99.1	99.96	99.91	351.54	225.14	4,317,509	1,014,699	305,247	1,436,810	1,617,652	9,654,245	5,133,157
10:26:10	115.32	183.48	182.23	188.43	174.86	123	129.66	137.51	207.52	109.92	115.94	64.64	100.9	109.68	87.85	173.71	172.58	151.21	99.1	99.97	99.91	351.54	225.13	4,319,399	1,014,987	305,383	1,437,446	1,618,556	9,644,608	5,112,285
10:26:15	115.32	183.46	182.31	188.43	174.86	123.04	129.66	137.51	207.49	109.93	115.94	64.64	100.9	109.69	87.85	173.73	172.58	151.21	99.1	99.97	99.91	351.55	225.14	4,322,363	1,016,574	305,648	1,438,243	1,619,465	9,638,098	5,120,013
10:26:20	115.32	183.48	182.31	188.43	174.86	123.09	129.67	137.51	207.51	109.93	115.96	64.64	100.9	109.69	87.85	173.73	172.6	151.21	99.1	99.97	99.91	351.56	225.15	4,324,749	1,017,538	305,860	1,438,957	1,620,270	9,646,232	5,126,226
10:26:25	115.32	183.48	182.31	188.43	174.86	123.11	129.67	137.51	207.5	109.94	115.98	64.63	100.92	109.69	87.85	173.72	172.61	151.21	99.1	99.97	99.91	351.58	225.15	4,327,467	1,018,653	306,087	1,439,793	1,621,222	9,660,396	5,136,017
10:26:30	115.32	183.48	182.31	188.37	174.86	123.13	129.68	137.51	207.5	109.94	115.97	64.63	100.92	109.7	87.85	173.72	172.61	151.21	99.1	99.89	99.91	351.59	225.15	4,329,669	1,019,018	306,263	1,440,831	1,622,567	9,681,795	5,155,233
10:26:35	115.32	183.43	182.4	188.37	174.86	123.13	129.7	137.51	207.5	109.95	115.97	64.63	100.96	109.69	87.85	173.72	172.61	151.21	99.1	99.89	99.91	351.6	225.16	4,331,312	1,019,507	306,414	1,441,609	1,623,380	9,721,550	5,161,256
10:26:40	115.32	183.43	182.31	188.37	174.86	123.33	129.7	137.51	207.5	109.98	115.98	64.63	100.96	109.69	87.83	173.72	172.61	151.19	99.1	99.89	99.91	351.65	225.18	4,335,158	1,020,749	306,613	1,442,617	1,624,407	9,666,468	5,124,081
10:26:45	115.32	183.46	182.39	188.37	174.86	123.33	129.72	137.51	207.5	109.98	115.97	64.62	100.97	109.69	87.83	173.7	172.61	151.19	99.1	99.89	99.91	351.64	225.18	4,337,303	1,021,893	306,826	1,443,572	1,625,387	9,708,437	5,131,865
10:26:50	115.32	183.46	182.39	188.37	174.86	123.33	129.72	137.51	207.48	109.98	115.97	64.62	100.96	109.69	87.83	173.7	172.61	151.21	99.1	99.89	99.91	351.64	225.18	4,338,687	1,022,285	306,937	1,444,068	1,626,173	9,717,769	5,155,251
10:26:55	115.35	183.46	182.38	188.37	174.86	123.37	129.69	137.51	207.46	109.97	115.95	64.62	100.97	109.69	87.83	173.7	172.61	151.21	99.1	99.89	99.91	351.63	225.17	4,347,258	1,023,721	307,455	1,444,914	1,627,081	9,696,748	5,140,182
10:27:00	115.35	183.45	182.38	188.37	174.86	123.43	129.7	137.51	207.49	109.96	115.96	64.63	100.96	109.71	87.83	173.7	172.61	151.24	99.1	99.89	99.91	351.62	225.18	4,350,914	1,024,702	307,735	1,445,814	1,628,167	9,679,169	5,127,843
10:27:05	115.35	183.45	182.38	188.43	174.86	123.44	129.71	137.51	207.44	109.94	115.96	64.63	100.97	109.71	87.83	173.83	172.59	151.24	99.1	99.97	99.91	351.6	225.16	4,354,675	1,025,469	307,979	1,446,884	1,629,373	9,644,799	5,113,793
10:27:10	115.35	183.42	182.38	188.49	174.86	123.44	129.71	137.51	207.44	109.95	115.96	64.63	100.97	109.73	87.83	173.88	172.59	151.24	99.1	99.97	99.91	351.63	225.18	4,358,805	1,026,842	308,304	1,447,663	1,630,309	9,690,744	5,139,705
10:27:15	115.35	183.42	182.38	188.49	174.86	123.47	129.71	137.51	207.45	109.96	115.95	64.63	100.98	109.73	87.8	173.89	172.59	151.25	99.1	99.97	99.91	351.63	225.18	4,360,385	1,027,245	308,450	1,448,207	1,631,049	9,677,026	5,149,885
10:27:20	115.35	183.37	182.38	188.49	174.86	123.45	129.7	137.51	207.45	109.96	115.95	64.63	100.98	109.73	87.84	173.92	172.59	151.25	99.1	99.97	99.91	351.64	225.18	4,362,472	1,027,776	308,613	1,448,847	1,631,803	9,705,316	5,156,273
10:27:25	115.35	183.37	182.38	188.49	174.97	123.44	129.71	137.51	207.45	109.96	115.96	64.63	101	109.74	87.84	173.94	172.59	151.25	99.1	99.97	99.91	351.66	225.19	4,364,947	1,028,504	308,814	1,449,745	1,632,943	9,714,332	5,138,002
10:27:30	115.35	183.37	182.38	188.53	174.97	123.44	129.71	137.51	207.45	109.96	115.97	64.63	101	109.74	87.86	174	172.59	151.25	99.1	99.97	99.91	351.67	225.19	4,367,205	1,029,163	309,043	1,450,540	1,633,843	9,678,322	5,148,716
10:27:35	115.35	183.4	182.39	188.53	174.97	123.45	129.69	137.51	207.43	109.96	115.97	64.63	101.01	109.74	87.84	174	172.59	151.25	99.1	99.97	99.91	351.67	225.19	4,370,724	1,029,899	309,244	1,451,644	1,635,126	9,686,877	5,160,851
10:27:40	115.35	183.41	182.39	188.53	175.05	123.45	129.69	137.51	207.44	109.95	115.97	64.63	101.01	109.74	87.84	174	172.56	151.25	99.1	99.97	99.91	351.64	225.18	4,373,088	1,030,265	309,408	1,452,584	1,636,277	9,700,868	5,158,782
10:27:45	115.35	183.41	182.39	188.53	175.05	123.5	129.69	137.51	207.44	109.93	115.96	64.63	101.01	109.75	87.84	174	172.56	151.25	99.1	99.97	99.91	351.62	225.17	4,374,471	1,030,570	309,547	1,453,319	1,637,190	9,687,903	5,168,018
10:27:50	115.35	183.41	182.4	188.53	174.94	123.5	129.68	137.51	207.44	109.91	115.96	64.63	101.01	109.75	87.84	174	172.56	151.25	99.1	99.89	99.91	351.59	225.16	4,376,238	1,030,811	309,685	1,454,204	1,638,098	9,684,844	5,167,131
10:27:55	115.35	183.43	182.4	188.54	174.98	123.5	129.68	137.51	207.44	109.86	115.97	64.63	101	109.76	87.84	174	172.56	151.25	99.1	99.89	99.91	351.51	225.13	4,377,699	1,031,116	309,838	1,454,776	1,638,941	9,721,269	5,179,335
10:28:00	115.35	183.43	182.4	188.54	174.98	123.49	129.68	137.51	207.44	109.86	115.97	64.63	101.04	109.77	87.84	173.98	172.57	151.26	99.1	99.89	99.91	351.52	225.13	4,379,892	1,031,479	310,024	1,455,513	1,639,843	9,705,266	5,156,227
10:28:05	115.35	183.43	182.4	188.54	175.09	123.49	129.68	137.51	207.42	109.87	115.97	64.63	101.08	109.78	87.84	173.99	172.56	151.31	99.1	99.89	99.91	351.55	225.14	4,381,532	1,031,750	310,186	1,456,322	1,640,880	9,701,596	5,150,794
10:28:10	115.35	183.43	182.4	188.54	175.09	123.54	129.68	137.51	207.36	109.86	115.98	64.63	101.09	109.78	87.84	173.99	172.59	151.31	99.1	99.89	99.91	351.54	225.13	4,383,794	1,032,307	310,363	1,457,417	1,641,968	9,648,038	5,123,530
10:28:15	115.35	183.43	182.4	188.53	175	123.58	129.68	137.51	207.36	109.86	115.98	64.63	101.09	109.78	87.84	173.98	172.59	151.31	99.1	99.89	99.61	351.55	225.12	4,386,315	1,032,802	310,510	1,458,316	1,643,097	9,705,070	5,187,692
10:28:20	115.35	183.43	182.4	188.53	175.09	123.57	129.68	137.51	207.34	109.86	115.98	64.63	101.1	109.77	87.84	173.9	172.59	151.31	99.1	99.89	99.61	351.54	225.11	4,388,169	1,033,244	310,658	1,459,050	1,643,935	9,721,625	5,188,746
10:28:25	115.35	183.46	182.4	188.53	175	123.55	129.68	137.57	207.34	109.86	115.98	64.62	101.05	109.77	87.84	173.9	172.59	151.33	99.1	99.89	99.61	351.53	225.11	4,389,795	1,033,961	310,780	1,459,973	1,644,953	9,709,024	5,185,873
10:28:30	115.35	183.44	182.4	188.53	175	123.58	129.68	137.57	207.33	109.85	115.98	64.62	101.04	109.77	87.82	173.9	172.6	151.33	99.1	99.93	99.61	351.52	225.1	4,392,607	1,034,425	310,968	1,460,822	1,646,017	9,713,838	5,197,545
10:28:35	115.35	183.44	182.42	188.53	175	123.62	129.68	137.57	207.33	109.85	115.99	64.62	101.03	109.76	87.82	173.9	172.59	151.33	99.09	99.93	99.61	351.5	225.1	4,394,038	1,034,680	311,096	1,461,411	1,646,759	9,731,729	5,186,711
10:28:40	115.35	183.44	182.42	188.53	175	123.61	129.69	137.57	207.37	109.85	115.99	64.62	101.03	109.77	87.85	173.88	172.59	151.33	99.09	99.93	99.61	351.51	225.11	4,395,336	1,034,896	311,215	1,462,088	1,647,674	9,733,566	5,190,564
10:28:45	115.35	183.45	182.33	188.53	175	123.6	129.69	137.57	207.37	109.85	115.99	64.62	101.01	109.76	87.85	173.88	172.6	151.33	99.09	99.93	99.61	351.5	225.11	4,396,508	1,035,067	311,304	1,462,651	1,648,318	9,746,735	5,196,178
10:28:50	115.35	183.45	182.42	188.53	175	123.64	129.69	137.57	207.33	109.85	116	64.63	100.99	109.78	87.85	173.88	172.6	151.33	99.09	99.93	99.61	351.51	225.11	4,397,835	1,035,296	311,420	1,463,313	1,649,195	9,739,551	5,197,932
10:28:55	115.35	183.47	182.42	188.56	175	123.61	129.7	137.57	207.32	109.85	116	64.63	101.04	109.77	87.85	173.87	172.61	151.33	99.09	99.93	99.61	351.51	225.11	4,399,478	1,035,796	311,583	1,464,037	1,650,028	9,750,481	5,201,247
10:29:00	115.35	183.47	182.33	188.56	175	123.61	129.7	137.56	207.32	109.87	116	64.63	101.05	109.76	87.85	173.87	172.63	151.33	99.09	99.93	99.61	351.54	225.12	4,400,930	1,036,022	311,714	1,464,589	1,650,807	9,752,102	5,218,495
10:29:05	115.35	183.45	182.33	188.56	175	123.61	129.7	137.56	207.35	109.86	116	64.63	101.05	109.76	87.85	173.88	172.63	151.33	99.09	99.93	99.61	351.53	225.11	4,402,279	1,036,268	311,834	1,465,382	1,651,692	9,757,327	5,220,581
10:29:10	115.35	183.45	182.33	188.56	175	123.61	129.68	137.56	207.34	109.88	116	64.63	101.05	109.77	87.85	173.87	172.65	151.33	99.09	99.93	99.63	351.56	225.13	4,403,815	1,036,594	311,984	1,466,018	1,652,457	9,721,565	5,200,093
10:29:15	115.35	183.46	182.33	188.56	175	123.6	129.69	137.56	207.35	109.87	115.98	64.64	101.07	109.78	87.85	173.87	172.65	151.33	99.09	99.93	99.63	351.57	225.13	4,405,251	1,037,041	312,138	1,466,599	1,653,254	9,748,271	5,214,405
10:29:20	115.35	183.45	182.33	188.56	175	123.6	129.7	137.56	207.35	109.87	115.99	64.64	101.07	109.77	87.85	173.87	172.65	151.36	99.09	99.93	99.63	351.57	225.13	4,407,113	1,037,535	312,327	1,467,307	1,654,046	9,737,852	5,217,664
10:29:25	115.35	183.45	182.33	188.56	175	123.59	129.68	137.59	207.35	109.87	115.99	64.65	101.07	109.78	87.88	173.89	172.65	151.46	99.09	99.93	99.63	351.58	225.14	4,409,145	1,038,151	312,518	1,468,222	1,655,035	9,725,306	5,193,666
10:29:30	115.35	183.45	182.42	188.6	175	123.59	129.68	137.59	207.31	109.85	115.99	64.65	101.06	109.8	87.88	173.94	172.65	151.46	99.09	99.93	99.63	351.56	225.13	4,411,653	1,038,997	312,679	1,469,334	1,656,173	9,655,417	5,176,160
10:29:35	115.35	183.45	182.42	188.6	175	123.57	129.68	137.59	207.31	109.87	116	64.65	101.07	109.79	87.88	173.94	172.65	151.47	99.09	99.95	99.63	351.58	225.14	4,414,841	1,039,660	312,870	1,470,216	1,657,040	9,731,476	5,228,607
10:29:40	115.35	183.45	182.42	188.6	175	123.61	129.7	137.59	207.33	109.87	115.99	64.65	101.07	109.79	87.88	173.94	172.64	151.47	99.09	99.95	99.63	351.58	225.14	4,417,122	1,040,299	313,041	1,470,988	1,657,969	9,744,637	5,215,941
10:29:45	115.35	183.45	182.41	188.6	175.11	123.61	129.69	137.59	207.33	109.88	115.99	64.73	101.09	109.8	87.88	173.94	172.64	151.47	99.09	100.02	99.63	351.66	225.17	4,418,511	1,040,629	313,148	1,471,388	1,658,669	9,752,427	5,222,984
10:29:50	115.35	183.45	182.41	188.6	175.11	123.62	129.69	137.59	207.33	109.9	115.98	64.73	101.08	109.79	87.88	173.94	172.64	151.47	99.09	100.02	99.63	351.68	225.18	4,421,553	1,041,451	313,322	1,472,393	1,659,962	9,708,044	5,196,521
10:29:55	115.35	183.45	182.41	188.6	175.11	123.62	129.7	137.59	207.33	109.88	115.98	64.65	101.08	109.78	87.88	173.9	172.67	151.47	99.09	100.02	99.94	351.6	225.17	4,423,233	1,041,750	313,444	1,473,136	1,660,866	9,718,432	5,207,971
10:30:00	115.35	183.45	182.41	188.6	175	123.61	129.7	137.59	207.33	109.91	115.97	64.65	101.08	109.79	87.86	173.9	172.67	151.48	99.09	100.02	99.94	351.64	225.18	4,425,213	1,042,023	313,557	1,473,795	1,661,708	9,726,352	5,210,400
10:30:05	115.35	183.45	182.42	188.47	174.9	123.6	129.7	137.59	207.32	109.91	115.97	64.65	101.08	109.79	87.88	173.9	172.67	151.48	99.09	100.02	99.94	351.64	225.18	4,426,890	1,042,986	313,722	1,474,551	1,662,406	9,740,183	5,207,950
10:30:10	115.35	183.45	182.42	188.47	174.9	123.61	129.7	137.59	207.33	109.91	115.97	64.65	101.08	109.81	87.88	173.9	172.62	151.46	99.09	100.02	99.94	351.64	225.18	4,428,211	1,043,421	313,875	1,475,194	1,663,167	9,765,064	5,215,649
10:30:15	115.35	183.45	182.33	188.47	174.9	123.63	129.7	137.59	207.33	109.9	115.93	64.65	101.08	109.8	87.88	173.9	172.62	151.46	99.09	100.02	99.94	351.61	225.16	4,429,892	1,043,809	314,039	1,475,753	1,663,813	9,752,835	5,219,067
10:30:20	115.41	183.46	182.33	188.47	175.01	123.65	129.7	137.59	207.32	109.9	115.94	64.74	101.08	109.8	87.88	173.9	172.65	151.46	99.09	100.02	99.94	351.68	225.19	4,431,284	1,044,674	314,204	1,476,604	1,664,874	9,754,385	5,224,303
10:30:25	115.41	183.46	182.41	188.47	175.01	123.64	129.7	137.59	207.33	109.9	115.94	64.74	101.09	109.8	87.88	173.9	172.62	151.46	99.09	100.02	99.94	351.68	225.2	4,432,578	1,044,917	314,341	1,477,532	1,666,007	9,742,329	5,221,515
10:30:30	115.41	183.46	182.33	188.47	175.01	123.64	129.71	137.59	207.34	109.9	115.95	64.74	101.09	109.8	87.88	173.9	172.62	151.46	99.09	100.02	99.94	351.69	225.2	4,433,904	1,045,205	314,476	1,478,230	1,666,897	9,752,113	5,221,504
10:30:35	115.41	183.46	182.41	188.47	175.01	123.65	129.7	137.59	207.34	109.91	115.92	64.73	101.1	109.8	87.89	173.93	172.61	151.46	99.09	100.02	99.94	351.68	225.2	4,437,141	1,047,030	314,690	1,479,708	1,668,197	9,688,531	5,182,294
10:30:40	115.41	183.46	182.41	188.47	175.01	123.63	129.7	137.59	207.35	109.9	115.9	64.73	101.09	109.8	87.89	173.95	172.61	151.46	99.09	100.02	99.94	351.67	225.2	4,438,498	1,047,276	314,814	1,480,463	1,668,988	9,761,895	5,217,843
10:30:45	115.41	183.46	182.41	188.47	175.01	123.63	129.69	137.59	207.35	109.91	115.9	64.73	101.1	109.8	87.89	173.98	172.62	151.46	99.09	100.02	99.94	351.69	225.2	4,441,251	1,048,072	315,016	1,481,320	1,669,864	9,727,905	5,177,321
10:30:50	115.41	183.46	182.41	188.47	175.01	123.64	129.68	137.59	207.34	109.91	115.9	64.73	101.1	109.81	87.89	173.98	172.62	151.46	99.09	100.02	99.94	351.69	225.21	4,442,712	1,048,469	315,118	1,482,280	1,670,978	9,715,028	5,184,301
10:30:55	115.41	183.5	182.41	188.47	175.01	123.68	129.69	137.59	207.33	109.91	115.91	64.73	101.1	109.8	87.89	173.98	172.65	151.46	99.09	100.02	99.94	351.69	225.2	4,444,803	1,049,389	315,228	1,483,374	1,672,152	9,720,139	5,185,389
10:31:00	115.41	183.5	182.41	188.47	175.01	123.67	129.69	137.59	207.33	109.91	115.91	64.73	101.09	109.79	87.89	173.98	172.65	151.46	99.09	100.02	99.94	351.69	225.2	4,446,493	1,049,870	315,382	1,484,817	1,673,863	9,738,158	5,203,392
10:31:05	115.41	183.5	182.41	188.47	175.01	123.69	129.69	137.59	207.33	109.91	115.91	64.73	101.08	109.78	87.89	173.99	172.62	151.46	99.09	100.02	99.94	351.67	225.2	4,447,963	1,050,146	315,519	1,485,552	1,674,657	9,705,373	5,204,664
10:31:10	115.41	183.52	182.41	188.47	175.01	123.69	129.69	137.59	207.31	109.9	115.91	64.73	101.08	109.77	87.89	173.99	172.62	151.45	99.09	100.02	99.94	351.65	225.19	4,449,429	1,050,393	315,631	1,486,256	1,675,559	9,755,568	5,223,654
10:31:15	115.41	183.52	182.41	188.47	175.01	123.68	129.68	137.59	207.31	109.9	115.89	64.73	101.1	109.78	87.89	173.99	172.62	151.45	99.09	100.02	99.94	351.66	225.19	4,450,376	1,050,627	315,731	1,486,806	1,676,245	9,772,262	5,230,563
10:31:20	115.41	183.52	182.48	188.47	175.01	123.69	129.68	137.58	207.32	109.9	115.91	64.73	101.1	109.79	87.87	173.99	172.62	151.45	99.09	100.02	99.94	351.66	225.2	4,451,506	1,050,812	315,843	1,487,333	1,676,911	9,787,210	5,247,463
10:31:25	115.41	183.52	182.48	188.49	175.01	123.69	129.68	137.58	207.32	109.9	115.91	64.73	101.1	109.78	87.87	173.99	172.61	151.45	99.09	100.02	99.94	351.66	225.2	4,452,641	1,051,075	315,937	1,488,015	1,677,825	9,719,708	5,210,157
10:31:30	115.41	183.51	182.48	188.48	175.01	123.68	129.67	137.58	207.33	109.9	115.92	64.73	101.1	109.78	87.87	174.02	172.61	151.45	99.09	100.06	99.94	351.67	225.2	4,454,738	1,051,466	316,100	1,489,012	1,678,913	9,762,343	5,225,309
10:31:35	115.41	183.54	182.48	188.48	175.01	123.68	129.68	137.58	207.34	109.9	115.92	64.73	101.09	109.79	87.87	174	172.62	151.45	99.09	100.08	99.94	351.67	225.2	4,455,876	1,051,648	316,197	1,489,483	1,679,718	9,790,276	5,237,669
10:31:40	115.41	183.54	182.48	188.48	175.01	123.7	129.68	137.58	207.34	109.9	115.91	64.73	101.09	109.78	87.87	174.02	172.62	151.45	99.09	100.08	99.94	351.67	225.2	4,457,037	1,052,081	316,310	1,489,983	1,680,361	9,717,128	5,203,652
10:31:45	115.41	183.54	182.48	188.48	175.01	123.71	129.69	137.58	207.35	109.9	115.91	64.73	101.1	109.79	87.87	174	172.62	151.45	99.09	100.08	99.94	351.67	225.21	4,458,213	1,052,415	316,425	1,490,640	1,681,213	9,776,779	5,243,800
10:31:50	115.41	183.54	182.48	188.48	175.01	123.69	129.69	137.58	207.35	109.91	115.92	64.64	101.1	109.81	87.87	173.94	172.62	151.45	99.09	100.08	99.94	351.62	225.19	4,459,632	1,052,725	316,536	1,491,084	1,681,723	9,746,776	5,226,119
10:31:55	115.41	183.55	182.48	188.48	175.01	123.7	129.69	137.58	207.34	109.91	115.88	64.64	101.11	109.82	87.87	173.94	172.62	151.45	99.09	100.08	99.94	351.63	225.19	4,461,514	1,053,151	316,670	1,491,673	1,682,525	9,794,006	5,249,979
10:32:00	115.41	183.55	182.48	188.48	175.01	123.68	129.71	137.58	207.3	109.92	115.89	64.64	101.11	109.82	87.87	173.88	172.62	151.45	99.09	100.08	99.94	351.63	225.18	4,463,808	1,053,549	316,820	1,492,179	1,683,299	9,798,633	5,226,023
10:32:05	115.41	183.55	182.4	188.48	175.01	123.68	129.71	137.58	207.3	109.92	115.88	64.64	101.11	109.82	87.87	173.89	172.62	151.45	99.09	100.08	99.94	351.63	225.18	4,464,646	1,053,759	316,897	1,492,636	1,684,015	9,797,347	5,236,603
10:32:10	115.41	183.55	182.4	188.49	175.01	123.69	129.71	137.58	207.27	109.89	115.91	64.64	101.1	109.81	87.87	173.89	172.58	151.45	99.09	100.08	99.94	351.59	225.16	4,465,990	1,054,430	317,027	1,493,176	1,684,733	9,796,623	5,241,280
10:32:15	115.41	183.54	182.4	188.49	175.01	123.68	129.71	137.58	207.27	109.9	115.9	64.64	101.11	109.82	87.86	173.89	172.59	151.45	99.09	100.08	99.94	351.61	225.17	4,469,146	1,055,034	317,215	1,493,834	1,685,370	9,785,769	5,232,380
10:32:20	115.41	183.54	182.48	188.49	175.01	123.68	129.71	137.58	207.26	109.91	115.9	64.63	101.11	109.81	87.88	173.87	172.6	151.45	99.09	100.08	99.94	351.62	225.18	4,471,039	1,055,425	317,361	1,494,272	1,686,046	9,795,213	5,242,814
10:32:25	115.41	183.54	182.48	188.49	175.01	123.68	129.71	137.58	207.26	109.92	115.88	64.63	101.11	109.82	87.91	173.86	172.6	151.45	99.09	100.08	99.94	351.62	225.18	4,472,087	1,055,641	317,457	1,494,876	1,686,784	9,755,662	5,218,328
10:32:30	115.41	183.54	182.48	188.55	175.01	123.68	129.71	137.58	207.27	109.9	115.89	64.63	101.11	109.83	87.91	173.86	172.6	151.45	99.09	100.08	99.94	351.61	225.17	4,473,587	1,056,024	317,570	1,495,538	1,687,591	9,776,585	5,231,022
10:32:35	115.41	183.58	182.48	188.55	175.01	123.68	129.7	137.58	207.34	109.91	115.89	64.63	101.1	109.83	87.91	173.86	172.6	151.45	99.09	100.08	99.94	351.62	225.19	4,475,220	1,056,457	317,690	1,496,182	1,688,359	9,765,917	5,237,889
10:32:40	115.41	183.58	182.48	188.55	175.01	123.62	129.71	137.58	207.31	109.91	115.9	64.63	101.1	109.84	87.92	173.86	172.6	151.45	99.09	100.08	99.94	351.63	225.19	4,477,777	1,056,938	317,837	1,496,658	1,688,953	9,785,610	5,233,109
10:32:45	115.41	183.57	182.57	188.53	175.01	123.62	129.71	137.58	207.28	109.91	115.9	64.63	101.1	109.84	87.92	173.86	172.63	151.45	99.09	100.08	99.94	351.63	225.19	4,479,041	1,057,335	317,952	1,497,248	1,689,614	9,808,534	5,253,162
10:32:50	115.41	183.53	182.48	188.53	175.01	123.62	129.71	137.58	207.28	109.91	115.9	64.63	101.11	109.83	87.92	173.86	172.59	151.45	99.09	100.08	99.94	351.62	225.18	4,480,007	1,057,585	318,050	1,497,743	1,690,092	9,801,617	5,250,998
10:32:55	115.41	183.59	182.48	188.55	175.01	123.62	129.71	137.58	207.32	109.91	115.9	64.63	101.11	109.83	87.88	173.89	172.6	151.41	99.09	100.08	99.94	351.63	225.19	4,481,515	1,058,020	318,164	1,498,518	1,690,968	9,813,593	5,249,311
10:33:00	115.41	183.59	182.48	188.55	175.01	123.61	129.71	137.58	207.31	109.91	115.89	64.63	101.11	109.83	87.88	173.9	172.61	151.43	99.09	100.08	99.94	351.63	225.19	4,483,206	1,058,410	318,348	1,498,978	1,691,642	9,791,244	5,239,779
10:33:05	115.41	183.59	182.48	188.55	175.01	123.6	129.71	137.58	207.31	109.91	115.9	64.63	101.11	109.83	87.88	173.91	172.61	151.43	99.09	100.06	99.94	351.63	225.19	4,484,393	1,058,565	318,459	1,499,640	1,692,476	9,795,583	5,235,499
10:33:10	115.41	183.56	182.48	188.55	175.01	123.61	129.71	137.58	207.35	109.93	115.9	64.63	101.1	109.8	87.88	173.91	172.61	151.43	99.09	100.06	99.94	351.64	225.2	4,486,452	1,058,939	318,635	1,500,352	1,693,360	9,796,689	5,242,522
10:33:15	115.41	183.51	182.48	188.55	175.01	123.61	129.7	137.58	207.35	109.95	115.89	64.63	101.1	109.82	87.88	173.91	172.61	151.43	99.08	100.06	99.94	351.68	225.22	4,488,215	1,059,246	318,766	1,500,789	1,694,096	9,807,191	5,246,173
10:33:20	115.41	183.51	182.57	188.56	175.01	123.62	129.7	137.58	207.37	109.98	115.9	64.63	101.1	109.83	87.88	173.98	172.6	151.43	99.23	100.06	99.94	351.73	225.24	4,491,850	1,059,491	318,867	1,501,239	1,694,794	9,804,623	5,230,583
10:33:25	115.41	183.53	182.57	188.54	175.01	123.62	129.7	137.58	207.32	109.98	115.92	64.63	101.1	109.83	87.88	173.98	172.6	151.43	99.32	100.06	99.94	351.74	225.24	4,493,159	1,059,722	318,969	1,502,107	1,695,643	9,797,895	5,207,540
10:33:30	115.41	183.53	182.48	188.54	175.01	123.62	129.71	137.58	207.32	109.94	115.91	64.63	101.1	109.84	87.87	174	172.6	151.43	99.32	100.06	99.94	351.69	225.22	4,495,574	1,059,971	319,094	1,503,066	1,696,659	9,759,852	5,199,885
10:33:35	115.41	183.53	182.48	188.54	175.01	123.62	129.71	137.58	207.33	109.95	115.92	64.63	101.1	109.83	87.87	174	172.6	151.43	99.32	100.06	99.94	351.69	225.22	4,496,824	1,060,086	319,169	1,503,702	1,697,393	9,777,261	5,220,460
10:33:40	115.41	183.51	182.48	188.54	175.01	123.62	129.72	137.58	207.32	109.96	115.92	64.63	101.08	109.83	87.88	174	172.6	151.43	99.32	100.06	99.94	351.71	225.23	4,498,946	1,060,391	319,333	1,504,502	1,698,258	9,784,418	5,210,323
10:33:45	115.41	183.51	182.48	188.54	175.01	123.61	129.72	137.58	207.32	109.95	115.92	64.63	101.07	109.83	87.88	174	172.6	151.43	99.32	100.06	99.94	351.7	225.22	4,500,127	1,060,656	319,429	1,505,051	1,698,849	9,767,860	5,201,135
10:33:50	115.41	183.53	182.48	188.54	175.01	123.61	129.72	137.58	207.34	109.96	115.91	64.63	101.07	109.83	87.88	173.96	172.6	151.43	99.32	100.06	99.95	351.71	225.23	4,501,242	1,060,804	319,525	1,505,751	1,699,717	9,787,901	5,203,697
10:33:55	115.41	183.51	182.48	188.54	175.01	123.6	129.72	137.58	207.34	109.95	115.93	64.63	101.08	109.85	87.88	173.96	172.6	151.43	99.32	100.06	99.95	351.7	225.22	4,502,145	1,060,958	319,613	1,506,395	1,700,530	9,796,403	5,235,972
10:34:00	115.41	183.52	182.65	188.54	175.01	123.61	129.72	137.58	207.34	109.96	115.93	64.64	101.07	109.84	87.88	173.96	172.59	151.43	99.32	100.06	99.95	351.71	225.23	4,505,955	1,062,650	319,901	1,507,051	1,701,251	9,778,384	5,224,981
10:34:05	115.41	183.51	182.68	188.54	175.01	123.61	129.72	137.58	207.37	109.95	115.93	64.64	101.07	109.84	87.88	173.96	172.59	151.4	99.32	100.06	99.95	351.7	225.24	4,507,422	1,063,064	320,043	1,507,546	1,701,864	9,774,976	5,217,651
10:34:10	115.41	183.59	182.68	188.52	175.01	123.61	129.72	137.58	207.37	109.95	115.92	64.64	101.08	109.84	87.88	173.96	172.6	151.4	99.32	100.06	99.95	351.7	225.24	4,509,494	1,063,391	320,196	1,508,097	1,702,555	9,780,531	5,220,485
10:34:15	115.41	183.6	182.68	188.52	175.01	123.61	129.72	137.58	207.37	109.93	115.94	64.64	101.09	109.84	87.88	173.96	172.6	151.4	99.32	100.06	99.95	351.68	225.24	4,511,002	1,063,651	320,316	1,508,728	1,703,339	9,734,007	5,183,924
10:34:20	115.41	183.6	182.6	188.52	175.01	123.6	129.72	137.58	207.37	109.94	115.94	64.64	101.08	109.83	87.88	173.98	172.6	151.44	99.32	100.06	99.95	351.68	225.23	4,513,235	1,064,083	320,473	1,509,517	1,704,187	9,770,790	5,225,783
10:34:25	115.41	183.59	182.68	188.52	175.01	123.61	129.72	137.58	207.37	109.96	115.93	64.64	101.08	109.84	87.88	173.98	172.6	151.4	99.32	100.06	99.95	351.72	225.25	4,515,190	1,064,391	320,609	1,510,310	1,705,107	9,769,053	5,210,620
10:34:30	115.41	183.58	182.68	188.52	175.01	123.61	129.71	137.58	207.37	109.95	115.94	64.64	101.1	109.85	87.88	173.98	172.6	151.4	99.32	100.06	99.96	351.72	225.25	4,516,707	1,064,845	320,765	1,511,071	1,705,930	9,802,117	5,226,376
10:34:35	115.41	183.58	182.68	188.52	175.01	123.61	129.71	137.58	207.37	109.95	115.94	64.64	101.1	109.86	87.88	173.98	172.64	151.4	99.32	100.06	99.96	351.73	225.26	4,518,333	1,065,272	320,893	1,511,494	1,706,583	9,764,153	5,191,002
10:34:40	115.41	183.58	182.68	188.52	175.01	123.61	129.71	137.58	207.37	109.95	115.95	64.64	101.1	109.84	87.88	173.98	172.6	151.4	99.32	100.06	99.96	351.72	225.25	4,520,296	1,065,725	321,015	1,511,917	1,707,107	9,819,964	5,234,476
10:34:45	115.41	183.6	182.69	188.52	175.01	123.62	129.71	137.58	207.37	109.95	115.94	64.56	101.11	109.85	87.88	173.98	172.6	151.4	99.31	100.1	99.96	351.67	225.24	4,523,524	1,066,356	321,209	1,513,222	1,708,339	9,730,447	5,209,353
10:34:50	115.41	183.6	182.59	188.52	175.01	123.62	129.7	137.52	207.4	109.95	115.94	64.56	101.11	109.84	87.88	174.01	172.6	151.4	99.31	100.1	99.88	351.65	225.23	4,525,700	1,066,668	321,371	1,514,110	1,709,375	9,782,276	5,230,323
10:34:55	115.41	183.6	182.67	188.52	175.01	123.62	129.7	137.47	207.45	109.97	115.95	64.56	101.12	109.84	87.88	174.01	172.61	151.39	99.31	100.1	99.88	351.7	225.25	4,526,987	1,066,834	321,489	1,514,582	1,710,046	9,790,109	5,233,147
10:35:00	115.41	183.6	182.67	188.52	175.01	123.62	129.69	137.47	207.45	109.96	115.98	64.56	101.12	109.85	87.88	174.01	172.61	151.39	99.32	100.1	99.88	351.7	225.26	4,528,836	1,067,276	321,641	1,515,338	1,711,033	9,798,031	5,223,206
10:35:05	115.41	183.61	182.67	188.52	175.01	123.61	129.71	137.47	207.45	109.97	115.99	64.56	101.14	109.85	87.88	174.01	172.61	151.39	99.32	100.1	99.88	351.72	225.26	4,531,241	1,067,803	321,813	1,515,974	1,711,741	9,771,137	5,221,016
10:35:10	115.41	183.6	182.66	188.52	175.01	123.61	129.73	137.44	207.44	109.97	115.99	64.56	101.14	109.85	87.88	174.01	172.61	151.39	99.32	100.07	99.88	351.72	225.26	4,532,750	1,068,150	321,967	1,516,585	1,712,577	9,809,876	5,247,371
10:35:15	115.41	183.7	182.66	188.52	175.11	123.62	129.73	137.44	207.44	109.96	115.98	64.47	101.14	109.85	87.88	173.99	172.61	151.39	99.32	100.07	99.88	351.64	225.23	4,536,619	1,068,998	322,190	1,517,695	1,713,804	9,758,401	5,210,638
10:35:20	115.41	183.69	182.66	188.52	174.97	123.63	129.73	137.44	207.4	109.96	116	64.47	101.14	109.86	87.88	173.99	172.61	151.39	99.32	100.07	99.88	351.64	225.23	4,538,353	1,069,383	322,324	1,518,321	1,714,660	9,794,992	5,238,412
10:35:25	115.41	183.69	182.66	188.52	174.97	123.65	129.73	137.44	207.44	109.95	116.02	64.48	101.14	109.86	87.88	173.97	172.61	151.39	99.32	100.07	99.88	351.64	225.23	4,540,931	1,070,280	322,563	1,519,166	1,715,653	9,743,579	5,197,032
10:35:30	115.41	183.69	182.66	188.52	174.97	123.66	129.73	137.44	207.44	109.95	116.02	64.48	101.14	109.85	87.87	173.97	172.61	151.39	99.32	100.07	99.89	351.64	225.23	4,542,243	1,070,533	322,704	1,520,267	1,716,987	9,797,997	5,212,318
10:35:35	115.41	183.69	182.74	188.52	175.18	123.68	129.72	137.44	207.41	109.96	116.02	64.56	101.15	109.86	87.87	173.98	172.62	151.43	99.32	100.07	99.89	351.72	225.26	4,543,960	1,071,069	322,838	1,521,491	1,718,261	9,721,685	5,186,541
10:35:40	115.41	183.69	182.66	188.52	175.2	123.68	129.72	137.44	207.41	109.96	116.02	64.56	101.17	109.85	87.87	173.98	172.62	151.43	99.32	100.07	99.9	351.72	225.26	4,545,544	1,071,517	322,980	1,522,444	1,719,358	9,811,295	5,226,345
10:35:45	115.41	183.69	182.66	188.52	175.2	123.67	129.72	137.44	207.42	109.96	116.03	64.56	101.17	109.84	87.87	173.96	172.62	151.43	99.31	100.09	99.9	351.72	225.26	4,547,335	1,071,885	323,142	1,523,424	1,720,623	9,749,381	5,198,543
10:35:50	115.41	183.7	182.66	188.52	175.11	123.67	129.72	137.44	207.43	109.96	116.04	64.56	101.17	109.83	87.87	173.96	172.62	151.43	99.31	100.09	99.9	351.72	225.26	4,549,338	1,072,600	323,277	1,524,186	1,721,706	9,786,438	5,246,147
10:35:55	115.41	183.69	182.66	188.52	175.11	123.67	129.73	137.44	207.49	109.98	116.04	64.56	101.17	109.85	87.87	173.94	172.62	151.43	99.31	100.11	99.9	351.74	225.28	4,550,896	1,073,324	323,402	1,524,738	1,722,415	9,811,609	5,245,673
10:36:00	115.41	183.69	182.66	188.52	175.22	123.65	129.73	137.44	207.5	109.96	116.05	64.56	101.17	109.85	87.87	173.94	172.6	151.45	99.31	100.11	99.9	351.71	225.28	4,552,805	1,073,595	323,538	1,525,189	1,723,050	9,826,820	5,254,544
10:36:05	115.41	183.69	182.75	188.52	175.22	123.65	129.72	137.44	207.51	109.97	116.05	64.56	101.17	109.84	87.87	173.89	172.62	151.45	99.31	100.11	99.9	351.73	225.28	4,555,213	1,074,493	323,687	1,525,821	1,723,775	9,785,332	5,232,538
10:36:10	115.41	183.69	182.66	188.52	175.31	123.64	129.72	137.43	207.51	109.97	116.05	64.56	101.17	109.86	87.87	173.9	172.61	151.45	99.31	100.12	99.9	351.74	225.29	4,557,010	1,075,112	323,872	1,526,256	1,724,328	9,756,581	5,212,108
10:36:15	115.41	183.71	182.75	188.52	175.33	123.64	129.72	137.43	207.51	109.98	116.05	64.56	101.18	109.85	87.87	173.9	172.61	151.45	99.31	100.12	99.9	351.76	225.3	4,559,270	1,075,574	324,037	1,526,950	1,725,156	9,748,309	5,208,295
10:36:20	115.41	183.71	182.66	188.52	175.42	123.64	129.72	137.43	207.51	109.98	116.05	64.56	101.18	109.86	87.87	173.87	172.61	151.45	99.31	100.12	99.9	351.76	225.3	4,560,223	1,075,851	324,148	1,527,584	1,725,828	9,771,225	5,234,996
10:36:25	115.41	183.7	182.75	188.52	175.42	123.64	129.72	137.43	207.52	109.98	116.08	64.56	101.18	109.85	87.87	173.87	172.61	151.45	99.31	100.11	99.9	351.76	225.3	4,561,619	1,076,178	324,235	1,528,678	1,726,891	9,790,817	5,242,888
10:36:30	115.41	183.69	182.75	188.52	175.52	123.63	129.72	137.43	207.52	109.98	116.09	64.56	101.18	109.85	87.87	173.87	172.61	151.45	99.31	100.11	99.9	351.76	225.3	4,563,089	1,076,555	324,353	1,529,415	1,727,779	9,787,706	5,241,159
10:36:35	115.41	183.69	182.66	188.52	175.52	123.63	129.72	137.43	207.55	109.98	116.09	64.56	101.18	109.85	87.87	173.87	172.61	151.45	99.31	100.11	99.9	351.76	225.31	4,564,044	1,076,853	324,436	1,530,132	1,728,583	9,802,263	5,246,108
10:36:40	115.41	183.69	182.66	188.52	175.52	123.64	129.72	137.43	207.58	109.98	116.09	64.56	101.18	109.85	87.87	173.87	172.62	151.44	99.31	100.11	99.9	351.77	225.31	4,571,376	1,079,023	324,707	1,530,810	1,729,334	9,843,575	5,262,766
10:36:45	115.41	183.69	182.66	188.52	175.52	123.64	129.72	137.43	207.54	109.99	116.1	64.56	101.18	109.85	87.87	173.87	172.62	151.44	99.31	100.11	99.9	351.79	225.31	4,575,740	1,080,468	324,934	1,531,597	1,730,309	9,796,520	5,221,881
10:36:50	115.41	183.7	182.66	188.52	175.52	123.63	129.72	137.43	207.55	109.99	116.11	64.56	101.18	109.86	87.87	173.87	172.62	151.44	99.31	100.11	99.9	351.79	225.32	4,578,039	1,081,319	325,124	1,532,364	1,731,185	9,748,814	5,191,601
10:36:55	115.41	183.71	182.66	188.52	175.52	123.66	129.72	137.43	207.56	109.99	116.12	64.56	101.19	109.87	87.87	173.87	172.62	151.44	99.31	100.11	99.9	351.79	225.32	4,580,426	1,081,859	325,323	1,533,219	1,732,061	9,734,544	5,195,038
10:37:00	115.41	183.72	182.66	188.52	175.52	123.63	129.72	137.43	207.56	109.99	116.13	64.57	101.19	109.87	87.87	173.88	172.62	151.44	99.31	100.11	99.9	351.8	225.33	4,583,429	1,082,245	325,494	1,533,982	1,732,835	9,725,344	5,145,592
10:37:05	115.41	183.73	182.67	188.52	175.52	123.63	129.71	137.43	207.6	110.01	116.13	64.57	101.21	109.87	87.91	173.88	172.63	151.44	99.31	100.11	99.9	351.84	225.35	4,585,291	1,082,905	325,644	1,534,923	1,733,969	9,740,564	5,192,571
10:37:10	115.41	183.71	182.67	188.52	175.52	123.64	129.71	137.43	207.59	110.01	116.12	64.65	101.2	109.88	87.91	173.88	172.6	151.44	99.31	100.11	99.9	351.89	225.37	4,587,273	1,083,580	325,792	1,535,742	1,734,900	9,766,229	5,218,303
10:37:15	115.41	183.71	182.67	188.51	175.54	123.63	129.71	137.43	207.59	110.01	116.12	64.57	101.21	109.86	87.91	173.89	172.6	151.44	99.31	100.11	99.9	351.83	225.34	4,589,999	1,084,142	326,000	1,536,802	1,736,075	9,736,720	5,230,131
10:37:20	115.41	183.73	182.67	188.51	175.54	123.63	129.71	137.43	207.54	110.01	116.11	64.57	101.21	109.86	87.89	173.89	172.6	151.44	99.31	100.11	99.9	351.83	225.34	4,591,885	1,084,542	326,167	1,537,564	1,736,924	9,811,760	5,249,970
10:37:25	115.41	183.73	182.67	188.51	175.65	123.63	129.71	137.36	207.55	110	116.12	64.57	101.21	109.87	87.91	173.87	172.6	151.44	99.31	100.11	99.9	351.83	225.33	4,594,456	1,085,014	326,339	1,538,215	1,737,791	9,809,192	5,260,859
10:37:30	115.41	183.73	182.68	188.51	175.65	123.64	129.71	137.36	207.55	109.99	116.11	64.57	101.21	109.87	87.91	173.88	172.61	151.44	99.31	100.11	99.9	351.8	225.32	4,596,860	1,085,431	326,522	1,538,686	1,738,489	9,810,065	5,232,827
10:37:35	115.41	183.73	182.68	188.51	175.56	123.64	129.71	137.42	207.61	110.01	116.13	64.48	101.22	109.88	87.92	173.88	172.61	151.44	99.31	100.11	99.9	351.79	225.33	4,604,540	1,087,624	326,937	1,539,604	1,739,620	9,780,948	5,229,811
10:37:40	115.41	183.71	182.68	188.51	175.56	123.65	129.71	137.41	207.61	110.01	116.13	64.48	101.21	109.89	87.92	173.88	172.61	151.44	99.31	100.11	99.9	351.78	225.33	4,605,718	1,087,963	327,042	1,540,085	1,740,301	9,798,302	5,238,458
10:37:45	115.41	183.76	182.68	188.51	175.56	123.65	129.71	137.41	207.56	110	116.13	64.56	101.21	109.88	87.92	173.9	172.61	151.44	99.31	100.11	99.9	351.83	225.34	4,607,784	1,088,797	327,207	1,540,921	1,741,454	9,737,989	5,207,472
10:37:50	115.41	183.76	182.68	188.51	175.56	123.66	129.71	137.41	207.56	110	116.13	64.56	101.21	109.89	87.92	173.89	172.61	151.44	99.31	100.11	99.9	351.83	225.34	4,609,923	1,089,330	327,381	1,541,942	1,742,617	9,775,240	5,224,402
10:37:55	115.41	183.73	182.68	188.51	175.56	123.66	129.71	137.41	207.57	110.01	116.12	64.56	101.22	109.9	87.92	173.89	172.61	151.5	99.31	100.11	99.9	351.84	225.35	4,611,973	1,089,660	327,537	1,542,646	1,743,426	9,811,024	5,233,898
10:38:00	115.41	183.73	182.68	188.51	175.56	123.69	129.71	137.47	207.57	110.01	116.12	64.57	101.22	109.9	87.92	173.89	172.63	151.5	99.31	100.11	99.9	351.86	225.36	4,613,911	1,089,980	327,673	1,543,325	1,744,501	9,791,183	5,200,968
10:38:05	115.41	183.66	182.68	188.51	175.56	123.68	129.73	137.41	207.57	110	116.14	64.65	101.25	109.91	87.92	173.91	172.62	151.5	99.31	100.16	99.9	351.92	225.38	4,616,661	1,090,521	327,859	1,544,034	1,745,668	9,781,652	5,211,882
10:38:10	115.41	183.66	182.69	188.44	175.56	123.67	129.73	137.46	207.57	110.01	116.13	64.65	101.24	109.9	87.92	173.92	172.62	151.5	99.31	100.16	99.9	351.91	225.38	4,618,385	1,090,798	327,999	1,544,835	1,746,643	9,799,469	5,240,140
10:38:15	115.41	183.66	182.69	188.44	175.56	123.69	129.73	137.39	207.57	110	116.12	64.65	101.24	109.9	87.92	173.85	172.62	151.43	99.31	100.16	99.98	351.91	225.37	4,620,700	1,091,446	328,138	1,545,615	1,747,735	9,804,990	5,240,865
10:38:20	115.41	183.66	182.69	188.44	175.56	123.69	129.73	137.39	207.57	110	116.12	64.65	101.24	109.9	87.93	173.85	172.62	151.43	99.31	100.16	99.98	351.9	225.37	4,622,849	1,092,122	328,274	1,546,190	1,748,355	9,814,286	5,243,451
10:38:25	115.41	183.67	182.69	188.57	175.56	123.69	129.72	137.42	207.57	109.99	116.09	64.65	101.24	109.89	87.93	173.84	172.62	151.48	99.31	100.16	99.98	351.88	225.37	4,624,487	1,092,531	328,420	1,546,855	1,749,175	9,791,447	5,244,150
10:38:30	115.41	183.67	182.69	188.57	175.56	123.7	129.72	137.42	207.57	109.99	116.09	64.65	101.24	109.87	87.93	173.84	172.61	151.48	99.31	100.24	99.98	351.87	225.37	4,626,042	1,092,746	328,541	1,547,465	1,749,985	9,820,458	5,242,376
10:38:35	115.41	183.67	182.69	188.57	175.67	123.69	129.72	137.4	207.56	110.02	116.07	64.65	101.24	109.88	87.93	173.81	172.61	151.48	99.31	100.24	99.98	351.91	225.38	4,628,452	1,093,189	328,670	1,548,072	1,750,754	9,828,367	5,262,469
10:38:40	115.41	183.67	182.69	188.57	175.67	123.71	129.72	137.4	207.56	110.02	116.07	64.65	101.24	109.88	87.87	173.81	172.62	151.48	99.31	100.24	99.98	351.91	225.38	4,630,208	1,094,003	328,864	1,548,606	1,751,358	9,836,593	5,271,127
10:38:45	115.41	183.67	182.69	188.57	175.76	123.81	129.7	137.4	207.57	110.02	116.07	64.66	101.24	109.88	87.87	173.81	172.64	151.48	99.31	100.22	99.98	351.9	225.38	4,631,786	1,094,270	328,999	1,549,068	1,751,912	9,852,886	5,286,682
10:38:50	115.41	183.71	182.69	188.57	175.76	123.81	129.7	137.4	207.57	110.01	116.06	64.66	101.22	109.89	87.92	173.81	172.64	151.48	99.31	100.22	99.98	351.9	225.38	4,633,837	1,094,628	329,172	1,549,490	1,752,550	9,857,785	5,284,685
10:38:55	115.41	183.71	182.68	188.57	175.76	123.81	129.71	137.4	207.56	110.02	116.09	64.65	101.23	109.9	87.92	173.81	172.66	151.49	99.31	100.22	99.98	351.92	225.39	4,635,768	1,095,227	329,315	1,549,969	1,753,192	9,831,099	5,254,845
10:39:00	115.41	183.66	182.59	188.57	175.76	123.81	129.71	137.4	207.56	110.02	116.09	64.65	101.22	109.89	87.93	173.82	172.66	151.49	99.31	100.22	99.98	351.92	225.39	4,637,177	1,095,462	329,427	1,550,449	1,753,784	9,812,631	5,256,027
10:39:05	115.41	183.68	182.59	188.57	175.76	123.81	129.71	137.4	207.57	110.01	116.1	64.57	101.21	109.9	87.93	173.82	172.66	151.49	99.31	100.14	99.98	351.85	225.36	4,639,194	1,095,795	329,562	1,551,133	1,754,618	9,844,241	5,271,048
10:39:10	115.41	183.68	182.59	188.57	175.76	123.81	129.71	137.4	207.57	110.01	116.07	64.65	101.22	109.89	87.95	173.82	172.65	151.49	99.31	100.13	99.98	351.91	225.38	4,640,571	1,096,023	329,663	1,551,745	1,755,402	9,824,964	5,271,532
10:39:15	115.41	183.68	182.59	188.57	175.65	123.82	129.71	137.4	207.57	110.01	116.06	64.66	101.22	109.88	87.95	173.81	172.65	151.49	99.31	100.13	99.98	351.89	225.37	4,643,190	1,096,803	329,848	1,552,515	1,756,217	9,841,079	5,274,467
10:39:20	115.41	183.68	182.67	188.57	175.65	123.82	129.71	137.4	207.62	110.02	116.06	64.66	101.24	109.87	87.92	173.81	172.64	151.53	99.31	100.13	99.98	351.9	225.39	4,644,339	1,096,990	329,957	1,553,144	1,756,836	9,827,475	5,268,073
10:39:25	115.41	183.67	182.51	188.57	175.54	123.83	129.7	137.4	207.62	110.04	116.07	64.66	101.25	109.87	87.92	173.82	172.63	151.49	99.31	100.13	99.98	351.94	225.4	4,645,521	1,097,433	330,068	1,553,775	1,757,597	9,782,780	5,246,798
10:39:30	115.41	183.67	182.59	188.57	175.65	123.83	129.69	137.4	207.62	110.02	116.05	64.66	101.24	109.88	87.92	173.82	172.64	151.49	99.31	100.05	99.98	351.9	225.38	4,647,316	1,098,652	330,207	1,554,430	1,758,536	9,822,426	5,256,011
10:39:35	115.41	183.72	182.59	188.57	175.65	123.83	129.68	137.4	207.63	110.02	116.06	64.57	101.24	109.89	87.92	173.82	172.64	151.49	99.31	100.05	99.98	351.86	225.37	4,648,657	1,098,898	330,341	1,554,968	1,759,231	9,831,300	5,260,008
10:39:40	115.41	183.69	182.51	188.57	175.56	123.73	129.68	137.3	207.63	110.02	116.08	64.66	101.25	109.88	87.92	173.82	172.64	151.49	99.31	100.05	99.98	351.92	225.38	4,649,619	1,099,172	330,438	1,555,306	1,759,776	9,811,903	5,255,786
10:39:45	115.41	183.72	182.51	188.57	175.56	123.73	129.68	137.3	207.61	110.04	116.07	64.66	101.25	109.88	87.92	173.82	172.64	151.49	99.31	100.05	99.98	351.94	225.39	4,651,060	1,099,426	330,556	1,555,953	1,760,710	9,829,623	5,265,075
10:39:50	115.41	183.71	182.59	188.57	175.56	123.73	129.67	137.3	207.6	110.02	116.06	64.57	101.25	109.89	87.92	173.82	172.64	151.51	99.31	100.05	99.98	351.86	225.36	4,652,008	1,100,313	330,643	1,556,522	1,761,496	9,827,438	5,263,002
10:39:55	115.41	183.69	182.51	188.57	175.56	123.73	129.67	137.3	207.62	110.03	116.05	64.57	101.25	109.88	87.91	173.86	172.64	151.51	99.31	100.05	99.98	351.87	225.36	4,653,721	1,100,503	330,758	1,557,076	1,762,266	9,846,484	5,276,381
10:40:00	115.41	183.69	182.5	188.57	175.56	123.73	129.68	137.3	207.63	110.02	116.04	64.57	101.25	109.88	87.91	173.86	172.64	151.51	99.31	100.13	99.98	351.86	225.36	4,654,834	1,101,355	330,864	1,557,631	1,762,925	9,812,834	5,267,610
10:40:05	115.41	183.69	182.5	188.57	175.56	123.82	129.68	137.3	207.63	110.02	116.03	64.57	101.24	109.88	87.91	173.86	172.64	151.38	99.31	100.13	99.98	351.85	225.36	4,659,618	1,101,877	331,097	1,558,080	1,763,486	9,855,139	5,292,829
10:40:10	115.41	183.69	182.58	188.57	175.56	123.83	129.68	137.3	207.59	110.02	116.04	64.57	101.19	109.89	87.91	173.86	172.67	151.36	99.31	100.15	99.98	351.84	225.35	4,660,982	1,102,253	331,216	1,558,751	1,764,249	9,858,179	5,287,010
10:40:15	115.41	183.71	182.5	188.57	175.56	123.83	129.69	137.44	207.59	110.02	116.03	64.66	101.19	109.89	87.91	173.86	172.7	151.37	99.31	100.15	99.98	351.91	225.38	4,662,427	1,102,705	331,349	1,559,244	1,765,386	9,831,287	5,245,449
10:40:20	115.41	183.69	182.58	188.57	175.56	123.87	129.69	137.44	207.59	110.02	116.03	64.66	101.24	109.91	87.91	173.86	172.7	151.36	99.31	100.15	99.98	351.92	225.39	4,665,460	1,103,798	331,663	1,559,915	1,766,400	9,858,146	5,263,541
10:40:25	115.41	183.69	182.58	188.57	175.45	123.9	129.69	137.44	207.59	110.02	116.02	64.66	101.23	109.92	87.91	173.86	172.7	151.36	99.31	100.15	99.98	351.92	225.39	4,666,569	1,103,975	331,766	1,560,557	1,767,260	9,854,619	5,283,656
10:40:30	115.41	183.69	182.5	188.57	175.45	123.88	129.69	137.44	207.59	110.02	116.02	64.66	101.24	109.91	87.91	173.86	172.7	151.36	99.31	100.13	99.98	351.92	225.38	4,667,414	1,104,151	331,861	1,561,013	1,767,894	9,868,679	5,292,389
10:40:35	115.41	183.66	182.5	188.57	175.45	123.86	129.68	137.44	207.59	110.01	116.02	64.66	101.24	109.9	87.95	173.85	172.7	151.36	99.29	100.13	99.97	351.91	225.37	4,668,659	1,104,467	331,979	1,561,522	1,768,421	9,869,718	5,295,383
10:40:40	115.41	183.66	182.5	188.57	175.45	123.87	129.68	137.44	207.54	110.01	116.02	64.57	101.23	109.9	87.95	173.84	172.7	151.38	99.29	100.13	99.97	351.85	225.34	4,669,581	1,104,670	332,094	1,561,942	1,768,954	9,856,985	5,285,352
10:40:45	115.41	183.68	182.5	188.6	175.35	123.87	129.71	137.44	207.54	110.03	116.01	64.57	101.25	109.92	87.95	173.84	172.69	151.5	99.29	100.13	99.97	351.88	225.36	4,670,647	1,104,937	332,198	1,562,493	1,769,671	9,837,193	5,267,081
10:40:50	115.41	183.68	182.58	188.6	175.35	123.84	129.71	137.44	207.57	110.02	116.01	64.57	101.25	109.93	87.95	173.85	172.69	151.5	99.29	100.13	99.97	351.87	225.36	4,673,045	1,105,405	332,361	1,563,147	1,770,473	9,848,704	5,277,377
10:40:55	115.41	183.67	182.59	188.64	175.35	123.84	129.71	137.44	207.58	110.01	116.01	64.57	101.25	109.93	87.95	173.85	172.69	151.5	99.29	100.13	99.97	351.86	225.36	4,674,724	1,106,000	332,491	1,563,986	1,771,360	9,784,970	5,234,396
10:41:00	115.41	183.67	182.59	188.64	175.35	123.83	129.71	137.44	207.62	110.01	116.01	64.57	101.26	109.93	87.95	173.86	172.69	151.5	99.29	100.17	99.97	351.85	225.37	4,675,989	1,106,829	332,610	1,564,700	1,772,218	9,855,958	5,272,898
10:41:05	115.41	183.67	182.59	188.64	175.35	123.84	129.71	137.44	207.62	110.01	116	64.57	101.28	109.94	87.95	173.86	172.69	151.5	99.29	100.17	99.97	351.87	225.37	4,677,425	1,107,121	332,737	1,565,211	1,773,129	9,860,961	5,246,280
10:41:10	115.41	183.67	182.59	188.64	175.35	123.94	129.71	137.42	207.62	110	116	64.57	101.26	109.93	87.95	173.89	172.69	151.5	99.29	100.17	99.97	351.84	225.37	4,678,724	1,107,355	332,833	1,565,737	1,773,892	9,862,724	5,256,618
10:41:15	115.41	183.67	182.59	188.58	175.35	123.95	129.72	137.42	207.62	110.01	116	64.57	101.26	109.94	87.95	173.91	172.69	151.49	99.29	100.19	99.96	351.86	225.37	4,680,288	1,107,606	332,960	1,566,283	1,774,484	9,861,270	5,238,150
10:41:20	115.41	183.67	182.59	188.58	175.35	123.96	129.68	137.45	207.62	110.01	116.02	64.57	101.26	109.94	87.95	173.96	172.69	151.49	99.29	100.19	99.96	351.86	225.37	4,681,852	1,107,906	333,090	1,566,735	1,775,273	9,878,237	5,256,482
10:41:25	115.41	183.68	182.59	188.58	175.4	123.94	129.66	137.48	207.63	110.01	116.02	64.57	101.26	109.94	87.95	173.95	172.69	151.49	99.29	100.19	99.96	351.86	225.37	4,683,587	1,108,179	333,224	1,567,284	1,776,022	9,848,029	5,251,254
10:41:30	115.41	183.67	182.59	188.58	175.4	123.94	129.66	137.47	207.63	110.01	116.02	64.57	101.26	109.94	87.95	173.96	172.66	151.49	99.29	100.19	99.96	351.86	225.37	4,685,190	1,108,525	333,374	1,567,786	1,776,713	9,837,168	5,254,500
10:41:35	115.41	183.67	182.59	188.58	175.49	123.97	129.66	137.55	207.58	110	116.02	64.57	101.27	109.95	87.95	173.96	172.66	151.5	99.29	100.19	99.96	351.86	225.37	4,686,598	1,108,973	333,492	1,568,560	1,777,665	9,800,607	5,219,372
10:41:40	115.41	183.67	182.59	188.58	175.49	123.96	129.66	137.55	207.58	110	116.01	64.57	101.27	109.95	87.95	173.97	172.66	151.5	99.29	100.19	99.96	351.86	225.36	4,687,627	1,109,333	333,592	1,569,215	1,778,609	9,847,991	5,280,631
10:41:45	115.41	183.67	182.59	188.58	175.49	123.95	129.66	137.55	207.62	110.01	116.01	64.57	101.27	109.97	87.95	173.97	172.65	151.5	99.29	100.19	99.96	351.88	225.38	4,688,813	1,109,618	333,704	1,569,950	1,779,389	9,834,605	5,275,893
10:41:50	115.41	183.67	182.59	188.58	175.49	123.95	129.65	137.55	207.58	110.01	116.02	64.57	101.24	109.98	87.93	173.98	172.65	151.5	99.29	100.21	99.96	351.88	225.37	4,690,817	1,110,122	333,854	1,570,575	1,780,219	9,850,943	5,282,825
10:41:55	115.41	183.66	182.59	188.58	175.49	123.97	129.67	137.49	207.62	110	116.01	64.57	101.24	109.97	87.93	174	172.66	151.48	99.29	100.21	99.96	351.85	225.37	4,692,157	1,110,314	333,978	1,571,004	1,780,785	9,854,483	5,280,149
10:42:00	115.41	183.62	182.59	188.58	175.49	123.91	129.67	137.49	207.62	110	116.01	64.57	101.24	109.96	87.93	173.98	172.66	151.61	99.29	100.21	99.96	351.85	225.37	4,693,291	1,110,662	334,090	1,571,835	1,781,919	9,838,047	5,279,339
10:42:05	115.41	183.62	182.59	188.58	175.49	123.88	129.67	137.49	207.65	110.01	116.01	64.66	101.24	109.95	87.93	173.98	172.65	151.62	99.29	100.21	99.96	351.92	225.4	4,694,896	1,110,892	334,209	1,572,302	1,782,556	9,868,335	5,286,683
10:42:10	115.41	183.62	182.59	188.58	175.49	123.89	129.66	137.49	207.66	110.02	116.01	64.66	101.24	109.94	87.98	173.98	172.65	151.62	99.29	100.21	99.96	351.94	225.41	4,695,670	1,111,035	334,295	1,572,713	1,783,132	9,854,941	5,299,037
10:42:15	115.41	183.64	182.59	188.58	175.49	123.94	129.67	137.49	207.66	110.02	116.01	64.66	101.24	109.94	87.98	173.98	172.65	151.62	99.29	100.23	99.96	351.94	225.42	4,697,061	1,111,216	334,402	1,573,135	1,783,572	9,840,525	5,278,249
10:42:20	115.41	183.64	182.58	188.58	175.49	123.94	129.7	137.42	207.65	110.03	116.01	64.57	101.24	109.96	87.98	174	172.67	151.62	99.29	100.27	99.96	351.9	225.4	4,699,030	1,111,822	334,552	1,573,743	1,784,159	9,861,796	5,300,599
10:42:25	115.41	183.64	182.58	188.58	175.49	123.94	129.7	137.42	207.67	110.04	116.05	64.57	101.24	109.94	87.98	174	172.67	151.62	99.29	100.33	99.96	351.92	225.41	4,701,199	1,112,172	334,681	1,574,363	1,784,735	9,859,369	5,300,393
10:42:30	115.41	183.64	182.58	188.58	175.49	123.94	129.7	137.42	207.63	110.03	116.05	64.57	101.24	109.94	87.98	174	172.67	151.63	99.29	100.41	99.96	351.9	225.4	4,703,243	1,112,473	334,845	1,574,943	1,785,413	9,852,686	5,285,609
10:42:35	115.41	183.67	182.58	188.58	175.49	123.95	129.71	137.42	207.63	110.04	116.01	64.58	101.24	109.95	87.98	174.01	172.67	151.63	99.29	100.41	99.96	351.92	225.41	4,705,083	1,112,743	334,974	1,575,465	1,786,007	9,837,592	5,276,428
10:42:40	115.41	183.67	182.58	188.58	175.49	123.95	129.7	137.42	207.63	110.05	116.03	64.57	101.23	109.94	87.98	174.07	172.67	151.63	99.29	100.41	99.96	351.94	225.42	4,706,284	1,113,049	335,076	1,575,920	1,786,597	9,862,943	5,273,440
10:42:45	115.41	183.7	182.58	188.58	175.49	123.94	129.7	137.42	207.63	110.05	116	64.66	101.23	109.93	87.98	174.07	172.67	151.63	99.29	100.41	99.96	351.98	225.43	4,707,115	1,113,208	335,171	1,576,430	1,787,264	9,846,060	5,277,439
10:42:50	115.41	183.7	182.58	188.58	175.49	123.95	129.7	137.42	207.61	110.04	116.01	64.66	101.24	109.94	87.98	174.07	172.67	151.64	99.29	100.41	99.96	351.98	225.43	4,708,734	1,113,520	335,341	1,576,992	1,787,838	9,845,316	5,282,472
10:42:55	115.41	183.7	182.58	188.58	175.4	123.94	129.68	137.42	207.64	110.04	116.01	64.66	101.23	109.94	87.98	174.07	172.67	151.64	99.29	100.41	99.96	351.98	225.43	4,709,589	1,113,698	335,443	1,577,406	1,788,409	9,846,084	5,282,173
10:43:00	115.37	183.7	182.58	188.62	175.36	123.95	129.68	137.42	207.61	110.04	116	64.66	101.23	109.95	87.98	174.07	172.67	151.64	99.29	100.41	99.96	351.98	225.43	4,711,175	1,113,951	335,558	1,577,787	1,788,940	9,848,820	5,277,701
10:43:05	115.37	183.7	182.58	188.62	175.47	123.94	129.69	137.42	207.58	110.04	116	64.66	101.23	109.95	87.98	174.06	172.67	151.64	99.29	100.41	99.96	351.97	225.42	4,716,702	1,115,165	335,816	1,578,509	1,789,868	9,757,174	5,232,560
10:43:10	115.37	183.69	182.58	188.62	175.47	123.94	129.69	137.42	207.56	109.98	116.01	64.57	101.23	109.94	87.98	174.06	172.67	151.64	99.29	100.41	99.96	351.82	225.36	4,721,070	1,115,929	335,945	1,579,263	1,790,865	9,800,981	5,243,875
10:43:15	115.37	183.7	182.5	188.62	175.47	123.94	129.69	137.42	207.58	109.98	116.03	64.57	101.23	109.95	87.97	174.04	172.66	151.64	99.29	100.41	99.96	351.83	225.37	4,723,304	1,116,209	336,093	1,579,877	1,791,694	9,809,698	5,260,633
10:43:20	115.37	183.68	182.58	188.62	175.47	123.94	129.69	137.42	207.58	109.98	116.01	64.57	101.22	109.95	87.97	174.04	172.66	151.64	99.29	100.41	99.96	351.82	225.36	4,724,935	1,116,927	336,240	1,580,477	1,792,350	9,819,711	5,246,074
10:43:25	115.37	183.68	182.58	188.62	175.47	123.97	129.71	137.41	207.58	109.99	116.01	64.66	101.22	109.95	87.97	174.04	172.66	151.64	99.27	100.39	99.96	351.89	225.39	4,726,650	1,117,185	336,391	1,580,990	1,793,079	9,821,597	5,235,789
10:43:30	115.37	183.68	182.59	188.62	175.47	123.97	129.73	137.41	207.58	109.98	116.02	64.66	101.22	109.95	87.97	174.03	172.66	151.65	99.27	100.39	99.96	351.87	225.39	4,728,075	1,117,487	336,498	1,581,632	1,793,844	9,811,411	5,251,503
10:43:35	115.37	183.68	182.59	188.62	175.47	123.97	129.73	137.41	207.58	109.99	116.05	64.66	101.22	109.95	87.97	174.03	172.66	151.65	99.25	100.39	99.96	351.9	225.4	4,729,436	1,118,109	336,617	1,582,223	1,794,513	9,838,299	5,269,978
10:43:40	115.37	183.68	182.59	188.62	175.47	123.97	129.73	137.41	207.58	109.99	116.07	64.66	101.22	109.96	87.97	174.02	172.7	151.65	99.25	100.39	99.96	351.93	225.41	4,730,863	1,118,833	336,738	1,582,849	1,795,327	9,850,511	5,281,259
10:43:45	115.37	183.63	182.59	188.62	175.47	123.97	129.73	137.41	207.63	109.98	116.07	64.66	101.23	109.95	87.97	174.02	172.65	151.65	99.25	100.42	99.96	351.89	225.4	4,732,567	1,119,102	336,857	1,583,381	1,795,933	9,872,393	5,289,574
10:43:50	115.37	183.63	182.59	188.62	175.47	123.97	129.73	137.41	207.6	109.99	116.07	64.66	101.23	109.94	87.97	174.01	172.73	151.65	99.25	100.42	99.96	351.92	225.4	4,734,193	1,119,530	336,986	1,583,920	1,796,628	9,858,695	5,291,997
10:43:55	115.37	183.63	182.59	188.62	175.47	123.97	129.73	137.41	207.59	109.99	116.07	64.57	101.24	109.94	87.97	174.02	172.73	151.65	99.25	100.42	99.96	351.86	225.38	4,735,484	1,119,744	337,080	1,584,286	1,797,159	9,877,179	5,299,806
10:44:00	115.37	183.63	182.59	188.62	175.47	123.95	129.73	137.41	207.59	109.99	116.05	64.57	101.23	109.94	87.97	174.02	172.73	151.65	99.25	100.42	99.96	351.85	225.38	4,737,657	1,120,067	337,222	1,584,867	1,797,969	9,826,689	5,278,686
10:44:05	115.37	183.63	182.59	188.62	175.47	123.96	129.73	137.41	207.59	109.98	116.05	64.57	101.22	109.94	87.97	174.02	172.72	151.65	99.25	100.42	99.96	351.84	225.37	4,739,140	1,120,387	337,327	1,585,328	1,798,803	9,862,151	5,295,692
10:44:10	115.37	183.6	182.59	188.62	175.47	123.97	129.73	137.41	207.58	109.98	116.06	64.57	101.21	109.94	87.97	174.03	172.73	151.65	99.25	100.42	99.96	351.83	225.37	4,741,328	1,120,720	337,454	1,585,881	1,799,605	9,828,922	5,287,619
10:44:15	115.37	183.6	182.59	188.62	175.47	123.96	129.73	137.41	207.59	109.98	116.07	64.58	101.19	109.93	87.97	174.03	172.73	151.65	99.25	100.42	99.96	351.84	225.37	4,747,216	1,122,012	337,619	1,586,486	1,800,280	9,829,775	5,308,428
10:44:20	115.4	183.6	182.59	188.62	175.47	123.96	129.73	137.39	207.59	109.99	116.06	64.67	101.2	109.93	87.97	174.05	172.73	151.65	99.25	100.42	99.96	351.92	225.4	4,748,536	1,122,443	337,718	1,586,964	1,800,857	9,874,158	5,315,332
10:44:25	115.4	183.59	182.59	188.62	175.47	123.97	129.73	137.36	207.56	109.99	116.08	64.67	101.18	109.96	87.97	174.04	172.73	151.65	99.25	100.39	99.96	351.92	225.4	4,750,519	1,122,825	337,843	1,587,421	1,801,468	9,863,841	5,307,118
10:44:30	115.4	183.62	182.59	188.62	175.47	123.99	129.73	137.36	207.56	109.98	116.08	64.67	101.18	109.94	87.97	174.06	172.73	151.59	99.25	100.41	99.96	351.9	225.39	4,753,715	1,123,470	338,010	1,588,184	1,802,411	9,847,677	5,288,167
10:44:35	115.4	183.62	182.59	188.62	175.47	123.99	129.73	137.36	207.57	109.98	116.08	64.67	101.18	109.95	87.98	174.05	172.74	151.59	99.26	100.41	99.96	351.91	225.39	4,755,863	1,124,055	338,114	1,588,800	1,803,119	9,893,237	5,314,171
10:44:40	115.4	183.62	182.59	188.62	175.47	123.99	129.73	137.36	207.57	109.99	116.06	64.67	101.23	109.95	87.98	174.06	172.74	151.59	99.26	100.41	99.96	351.92	225.4	4,756,963	1,124,192	338,189	1,589,257	1,803,546	9,892,115	5,315,429
10:44:45	115.4	183.62	182.59	188.62	175.47	123.99	129.73	137.36	207.58	109.98	116.07	64.58	101.23	109.94	87.98	174.08	172.74	151.59	99.26	100.41	99.96	351.85	225.37	4,757,980	1,124,470	338,270	1,589,739	1,804,115	9,885,338	5,322,159
10:44:50	115.4	183.62	182.59	188.62	175.47	124.01	129.73	137.36	207.58	109.98	116.05	64.67	101.23	109.95	87.98	174.07	172.71	151.59	99.26	100.37	99.96	351.91	225.39	4,760,238	1,124,961	338,381	1,590,267	1,804,693	9,876,096	5,320,555
10:44:55	115.4	183.62	182.57	188.62	175.47	124.01	129.74	137.36	207.58	110	116.06	64.67	101.23	109.95	87.98	174.05	172.71	151.55	99.26	100.37	99.96	351.93	225.4	4,762,751	1,125,589	338,505	1,590,828	1,805,328	9,877,337	5,331,811
10:45:00	115.4	183.61	182.59	188.62	175.25	124.02	129.74	137.36	207.64	109.99	116.05	64.67	101.23	109.95	87.98	174.04	172.71	151.55	99.26	100.39	99.96	351.93	225.41	4,763,794	1,125,768	338,610	1,591,351	1,805,981	9,872,246	5,320,012
10:45:05	115.4	183.61	182.59	188.62	175.25	124.02	129.75	137.36	207.6	109.97	116.04	64.67	101.23	109.94	87.97	174.12	172.71	151.55	99.26	100.39	99.96	351.88	225.38	4,766,199	1,126,254	338,784	1,592,150	1,806,805	9,777,994	5,277,102
10:45:10	115.4	183.61	182.59	188.62	175.25	124.01	129.75	137.34	207.65	109.97	116.04	64.67	101.22	109.94	87.97	174.11	172.71	151.55	99.26	100.39	99.96	351.89	225.4	4,767,453	1,126,461	338,895	1,592,722	1,807,392	9,872,567	5,303,042
10:45:15	115.4	183.61	182.59	188.62	175.25	124	129.75	137.34	207.59	109.97	116.02	64.67	101.22	109.94	87.99	174.12	172.71	151.55	99.26	100.39	99.96	351.88	225.38	4,768,458	1,126,717	338,968	1,593,146	1,807,909	9,856,053	5,310,509
10:45:20	115.4	183.56	182.59	188.63	175.25	123.99	129.75	137.34	207.6	109.98	116.02	64.67	101.21	109.95	87.99	174.12	172.71	151.63	99.26	100.39	99.96	351.89	225.39	4,772,913	1,128,696	339,194	1,593,878	1,808,619	9,849,117	5,294,184
10:45:25	115.4	183.56	182.59	188.7	175.25	123.98	129.79	137.34	207.65	109.98	116.01	64.67	101.21	109.96	87.99	174.12	172.72	151.6	99.26	100.39	99.96	351.9	225.4	4,774,249	1,128,979	339,321	1,594,628	1,809,351	9,841,410	5,289,861
10:45:30	115.4	183.56	182.67	188.63	175.25	123.99	129.79	137.34	207.64	109.98	116.02	64.67	101.2	109.96	87.99	174.12	172.72	151.6	99.26	100.38	99.96	351.9	225.4	4,775,203	1,129,185	339,415	1,595,418	1,810,210	9,866,251	5,304,201
10:45:35	115.4	183.56	182.59	188.71	175.25	123.99	129.79	137.34	207.64	109.98	116.02	64.58	101.2	109.95	87.99	174.12	172.73	151.6	99.26	100.38	99.96	351.84	225.37	4,776,645	1,129,981	339,540	1,595,969	1,810,841	9,862,166	5,303,865
10:45:40	115.4	183.55	182.59	188.65	175.25	123.99	129.78	137.34	207.6	109.98	116.01	64.58	101.19	109.95	87.99	174.14	172.73	151.6	99.26	100.35	99.96	351.83	225.36	4,777,683	1,130,174	339,634	1,596,435	1,811,411	9,886,544	5,337,408
10:45:45	115.4	183.55	182.59	188.65	175.25	123.97	129.78	137.34	207.6	109.97	116.01	64.67	101.19	109.96	87.99	174.14	172.73	151.6	99.26	100.35	99.96	351.88	225.38	4,778,575	1,130,434	339,733	1,597,230	1,812,136	9,865,505	5,330,072
10:45:50	115.4	183.55	182.59	188.65	175.22	123.98	129.78	137.34	207.61	109.97	116.02	64.67	101.19	109.96	87.99	174.14	172.7	151.59	99.26	100.35	99.96	351.87	225.38	4,780,036	1,130,631	339,830	1,597,709	1,812,714	9,894,613	5,332,406
10:45:55	115.4	183.56	182.59	188.65	175.22	124.05	129.79	137.34	207.61	109.97	116.02	64.66	101.19	109.96	88	174.14	172.7	151.59	99.26	100.35	99.96	351.87	225.38	4,782,419	1,131,234	339,994	1,598,120	1,813,234	9,870,279	5,320,729
10:46:00	115.4	183.56	182.6	188.65	175.11	124.05	129.78	137.34	207.61	109.97	116.04	64.66	101.19	109.96	88	174.13	172.7	151.59	99.26	100.35	99.96	351.87	225.38	4,783,404	1,131,435	340,090	1,598,636	1,813,761	9,885,573	5,332,197
10:46:05	115.4	183.56	182.6	188.65	175.11	124.05	129.78	137.34	207.6	109.97	116.03	64.66	101.21	109.96	88	174.13	172.69	151.59	99.26	100.35	99.96	351.88	225.39	4,784,519	1,131,664	340,191	1,599,061	1,814,254	9,847,319	5,310,664
10:46:10	115.4	183.56	182.6	188.65	175.11	124.13	129.78	137.34	207.64	109.96	116.01	64.66	101.21	109.96	88	174.14	172.69	151.59	99.26	100.35	99.96	351.86	225.39	4,786,339	1,132,027	340,358	1,599,687	1,815,084	9,825,813	5,308,612
10:46:15	115.4	183.61	182.6	188.65	175.11	124.14	129.78	137.34	207.64	109.95	116.01	64.66	101.2	109.96	88	174.13	172.68	151.56	99.26	100.35	99.96	351.84	225.38	4,788,352	1,132,360	340,515	1,600,578	1,815,927	9,856,056	5,311,908
10:46:20	115.4	183.61	182.53	188.63	175.11	124.14	129.78	137.34	207.64	109.95	116.02	64.66	101.21	109.95	88	174.15	172.66	151.56	99.26	100.35	99.96	351.84	225.38	4,789,941	1,132,749	340,640	1,601,307	1,816,698	9,865,570	5,312,776
10:46:25	115.4	183.57	182.53	188.63	175.11	124.19	129.78	137.35	207.64	109.94	116.02	64.66	101.2	109.95	88	174.13	172.66	151.56	99.26	100.35	99.96	351.81	225.37	4,791,641	1,133,019	340,743	1,602,103	1,817,536	9,861,687	5,308,012
10:46:30	115.4	183.58	182.53	188.7	175.11	124.21	129.78	137.35	207.64	109.94	116.01	64.57	101.2	109.95	88	174.16	172.64	151.56	99.26	100.35	99.96	351.76	225.35	4,792,813	1,133,434	340,852	1,602,720	1,818,241	9,862,434	5,301,529
10:46:35	115.4	183.59	182.53	188.7	175.11	124.21	129.81	137.35	207.58	109.97	116.01	64.57	101.2	109.96	88	174.16	172.64	151.56	99.26	100.35	100.04	351.8	225.36	4,795,046	1,133,878	341,013	1,603,362	1,819,051	9,871,380	5,309,786
10:46:40	115.4	183.59	182.53	188.7	175.11	124.2	129.81	137.35	207.58	109.96	116.01	64.57	101.2	109.95	88	174.16	172.64	151.68	99.26	100.33	100.04	351.79	225.36	4,796,898	1,134,471	341,151	1,603,991	1,819,919	9,888,967	5,307,136
10:46:45	115.4	183.59	182.53	188.7	175.22	124.21	129.81	137.35	207.58	109.96	116.02	64.57	101.2	109.95	88	174.14	172.64	151.65	99.26	100.33	100.04	351.79	225.36	4,797,733	1,134,611	341,236	1,604,511	1,820,551	9,887,758	5,315,755
10:46:50	115.4	183.59	182.61	188.7	175.34	124.21	129.83	137.35	207.55	109.96	116	64.57	101.21	109.94	88	174.13	172.64	151.65	99.26	100.33	100.04	351.78	225.35	4,798,776	1,134,934	341,349	1,605,157	1,821,363	9,893,344	5,320,890
10:46:55	115.4	183.57	182.53	188.7	175.34	124.21	129.83	137.35	207.54	109.96	116.01	64.57	101.21	109.93	88	174.12	172.64	151.65	99.26	100.33	100.04	351.78	225.35	4,800,049	1,135,159	341,462	1,605,779	1,821,978	9,847,988	5,288,201
10:47:00	115.4	183.58	182.53	188.7	175.34	124.26	129.82	137.35	207.54	109.97	116.01	64.57	101.21	109.95	88	174.12	172.64	151.65	99.26	100.33	100.04	351.79	225.36	4,801,172	1,135,392	341,567	1,606,283	1,822,630	9,845,794	5,301,562
10:47:05	115.4	183.56	182.53	188.7	175.34	124.25	129.82	137.35	207.51	109.97	115.99	64.57	101.21	109.96	88	174.12	172.64	151.69	99.26	100.33	100.04	351.8	225.35	4,802,521	1,135,767	341,694	1,606,709	1,823,173	9,866,307	5,303,908
10:47:10	115.4	183.55	182.53	188.7	175.34	124.26	129.83	137.35	207.48	109.97	115.98	64.57	101.21	109.94	88	174.12	172.64	151.69	99.26	100.33	100.04	351.79	225.34	4,806,331	1,137,254	341,958	1,607,535	1,824,080	9,838,608	5,294,179
10:47:15	115.4	183.55	182.53	188.72	175.34	124.25	129.83	137.35	207.48	109.96	115.98	64.57	101.2	109.95	88	174.12	172.65	151.69	99.26	100.33	100.04	351.78	225.34	4,807,543	1,137,626	342,080	1,608,237	1,824,825	9,887,208	5,307,557
10:47:20	115.4	183.55	182.53	188.72	175.34	124.25	129.83	137.35	207.48	109.96	115.96	64.57	101.2	109.95	88.01	174.12	172.65	151.69	99.26	100.33	100.04	351.77	225.34	4,808,455	1,137,761	342,169	1,608,797	1,825,557	9,896,785	5,326,704
10:47:25	115.4	183.55	182.53	188.72	175.34	124.24	129.85	137.35	207.48	109.96	115.96	64.57	101.21	109.94	88.01	174.12	172.65	151.69	99.25	100.33	100.03	351.77	225.34	4,810,054	1,137,957	342,274	1,609,165	1,825,947	9,860,685	5,313,306
10:47:30	115.4	183.55	182.53	188.72	175.34	124.25	129.85	137.35	207.5	109.98	115.98	64.57	101.21	109.95	88.01	174.06	172.63	151.69	99.25	100.35	100.03	351.8	225.35	4,815,432	1,138,842	342,518	1,609,940	1,826,644	9,821,527	5,300,531
10:47:35	115.37	183.55	182.53	188.72	175.34	124.25	129.84	137.35	207.53	109.98	115.99	64.57	101.18	109.95	88.01	174.04	172.63	151.68	99.23	100.35	100.03	351.8	225.36	4,817,721	1,139,310	342,671	1,610,668	1,827,349	9,869,473	5,308,810
10:47:40	115.37	183.59	182.53	188.72	175.34	124.25	129.84	137.35	207.5	109.96	115.98	64.49	101.18	109.94	87.94	174.02	172.62	151.68	99.24	100.35	100.04	351.7	225.31	4,820,398	1,139,659	342,863	1,611,580	1,828,573	9,792,490	5,266,799
10:47:45	115.37	183.6	182.53	188.72	175.34	124.24	129.84	137.35	207.51	109.98	116	64.57	101.18	109.95	87.94	174.02	172.62	151.68	99.24	100.43	100.04	351.8	225.36	4,822,067	1,140,084	342,990	1,612,353	1,829,663	9,874,680	5,297,992
10:47:50	115.37	183.62	182.53	188.72	175.34	124.26	129.84	137.35	207.53	109.96	115.99	64.57	101.18	109.93	87.94	174.02	172.65	151.69	99.24	100.35	100.04	351.76	225.35	4,823,835	1,140,438	343,162	1,612,943	1,830,257	9,805,176	5,282,809
10:47:55	115.37	183.62	182.53	188.72	175.34	124.27	129.84	137.33	207.53	109.96	116	64.57	101.17	109.93	87.99	174.02	172.64	151.69	99.26	100.35	100.04	351.76	225.34	4,825,321	1,140,720	343,279	1,613,593	1,831,127	9,822,329	5,295,807
10:48:00	115.37	183.61	182.54	188.66	175.24	124.28	129.86	137.33	207.52	109.96	115.97	64.57	101.17	109.94	87.99	174.02	172.64	151.69	99.26	100.35	99.97	351.75	225.34	4,826,969	1,141,108	343,387	1,614,696	1,832,210	9,854,567	5,320,259
10:48:05	115.37	183.61	182.55	188.66	175.24	124.27	129.86	137.33	207.52	109.96	115.98	64.66	101.17	109.93	87.99	174.02	172.66	151.69	99.26	100.38	99.97	351.81	225.36	4,830,072	1,141,773	343,584	1,615,615	1,833,083	9,770,649	5,239,171
10:48:10	115.37	183.61	182.55	188.66	175.02	124.26	129.83	137.33	207.52	109.96	115.98	64.66	101.15	109.93	87.99	174.04	172.66	151.56	99.24	100.38	99.97	351.81	225.35	4,831,528	1,142,266	343,695	1,616,620	1,834,132	9,864,925	5,306,983
10:48:15	115.37	183.61	182.55	188.66	174.91	124.26	129.83	137.33	207.52	109.95	115.99	64.66	101.17	109.94	87.99	174.04	172.66	151.69	99.24	100.42	99.97	351.81	225.35	4,833,190	1,142,668	343,834	1,617,403	1,835,098	9,856,729	5,267,832
10:48:20	115.37	183.61	182.55	188.66	174.91	124.24	129.83	137.33	207.52	109.95	115.99	64.66	101.17	109.95	87.99	174.04	172.66	151.69	99.24	100.42	99.97	351.81	225.35	4,834,480	1,142,911	343,909	1,617,812	1,835,803	9,874,165	5,292,041
10:48:25	115.37	183.58	182.55	188.66	174.91	124.24	129.83	137.33	207.51	109.97	115.98	64.49	101.19	109.93	87.99	174.04	172.66	151.69	99.24	100.43	99.97	351.72	225.32	4,836,984	1,143,219	344,035	1,618,439	1,836,747	9,835,938	5,296,906
10:48:30	115.37	183.59	182.55	188.66	174.91	124.24	129.84	137.33	207.51	109.97	115.98	64.66	101.19	109.94	87.99	174.04	172.66	151.69	99.24	100.43	99.97	351.84	225.36	4,838,451	1,143,485	344,136	1,619,004	1,837,613	9,887,205	5,315,910
10:48:35	115.37	183.59	182.55	188.66	174.91	124.24	129.84	137.33	207.51	109.98	115.99	64.66	101.18	109.92	88	174.06	172.66	151.7	99.24	100.43	99.97	351.86	225.37	4,839,866	1,143,736	344,239	1,619,506	1,838,228	9,874,794	5,319,520
10:48:40	115.37	183.59	182.63	188.72	174.91	124.24	129.84	137.33	207.51	109.98	115.99	64.66	101.19	109.92	88.01	174.06	172.66	151.7	99.24	100.43	99.97	351.85	225.37	4,841,012	1,143,890	344,343	1,620,010	1,838,766	9,886,829	5,324,700
10:48:45	115.37	183.55	182.63	188.72	174.91	124.23	129.84	137.33	207.49	109.99	115.99	64.66	101.19	109.93	88.01	174.06	172.66	151.7	99.24	100.43	99.97	351.87	225.37	4,844,982	1,144,539	344,539	1,620,841	1,839,566	9,809,356	5,281,897
10:48:50	115.37	183.55	182.63	188.72	174.91	124.24	129.84	137.33	207.49	110.01	115.99	64.66	101.19	109.92	88.01	174.06	172.66	151.7	99.24	100.43	99.97	351.9	225.38	4,848,455	1,145,174	344,749	1,621,837	1,840,488	9,820,849	5,298,887
10:48:55	115.37	183.57	182.55	188.72	175.13	124.24	129.81	137.3	207.49	110.01	116.01	64.66	101.19	109.92	88.01	174.06	172.66	151.7	99.24	100.43	99.97	351.9	225.38	4,851,348	1,145,782	345,011	1,622,849	1,841,478	9,867,920	5,315,614
10:49:00	115.37	183.6	182.55	188.72	175.13	124.24	129.81	137.3	207.51	110.01	116.01	64.57	101.2	109.92	87.98	174.04	172.65	151.7	99.24	100.43	99.97	351.85	225.37	4,853,192	1,146,141	345,140	1,623,371	1,842,067	9,882,966	5,319,555
10:49:05	115.37	183.6	182.55	188.72	175.13	124.21	129.81	137.3	207.53	110.01	116.02	64.57	101.18	109.92	87.98	174.01	172.68	151.7	99.24	100.45	99.97	351.85	225.37	4,854,899	1,146,331	345,251	1,623,931	1,842,764	9,857,773	5,315,272
10:49:10	115.37	183.6	182.55	188.72	175.08	124.21	129.81	137.3	207.56	109.99	116.02	64.57	101.18	109.92	87.98	174.02	172.68	151.83	99.23	100.43	99.97	351.82	225.37	4,856,923	1,146,664	345,385	1,624,490	1,843,597	9,859,992	5,312,492
10:49:15	115.37	183.6	182.63	188.72	175.08	124.21	129.81	137.37	207.53	110	116.03	64.57	101.18	109.92	87.99	174.03	172.68	151.83	99.23	100.45	99.97	351.84	225.37	4,860,414	1,147,546	345,592	1,625,162	1,844,546	9,855,781	5,302,314
10:49:20	115.37	183.63	182.63	188.72	175.08	124.22	129.81	137.37	207.56	110	116.08	64.57	101.18	109.91	87.99	174.03	172.68	151.84	99.23	100.45	99.97	351.85	225.39	4,862,622	1,148,333	345,754	1,625,972	1,845,531	9,837,843	5,297,365
10:49:25	115.37	183.63	182.62	188.72	175.08	124.24	129.83	137.37	207.56	110.01	116.08	64.57	101.18	109.89	87.99	174.03	172.68	151.84	99.23	100.45	99.97	351.85	225.39	4,864,246	1,148,700	345,853	1,626,685	1,846,284	9,828,633	5,300,016
10:49:30	115.37	183.63	182.62	188.72	175.08	124.24	129.85	137.37	207.56	110	116.08	64.57	101.19	109.89	87.99	174.03	172.68	151.84	99.23	100.45	99.97	351.84	225.39	4,866,518	1,149,288	346,003	1,627,498	1,847,195	9,806,474	5,285,795
10:49:35	115.37	183.63	182.62	188.72	175.08	124.24	129.85	137.37	207.56	109.99	116.1	64.57	101.19	109.89	87.97	174.04	172.68	151.84	99.23	100.45	99.97	351.82	225.38	4,868,226	1,149,804	346,158	1,628,574	1,848,407	9,851,908	5,307,573
10:49:40	115.37	183.63	182.62	188.72	175.08	124.24	129.85	137.4	207.56	109.98	116.1	64.57	101.2	109.92	87.97	174.05	172.71	151.84	99.23	100.45	99.97	351.83	225.38	4,870,544	1,150,217	346,292	1,629,357	1,849,381	9,768,998	5,241,327
10:49:45	115.37	183.63	182.62	188.72	175.08	124.24	129.86	137.4	207.56	109.99	116.09	64.57	101.2	109.92	87.97	174.04	172.71	151.84	99.23	100.45	99.97	351.84	225.39	4,871,695	1,150,536	346,372	1,630,107	1,850,473	9,878,506	5,327,501
10:49:50	115.37	183.63	182.62	188.72	174.86	124.26	129.86	137.4	207.56	109.99	116.1	64.57	101.2	109.94	87.97	174.05	172.71	151.84	99.23	100.45	99.97	351.86	225.39	4,874,114	1,150,968	346,532	1,631,037	1,851,659	9,835,968	5,257,136
10:49:55	115.37	183.63	182.62	188.72	174.86	124.26	129.86	137.4	207.56	110	116.1	64.57	101.21	109.91	87.97	174.05	172.71	151.84	99.23	100.45	99.97	351.86	225.39	4,875,368	1,151,183	346,632	1,631,822	1,852,816	9,864,949	5,322,853
10:50:00	115.37	183.63	182.62	188.72	174.86	124.26	129.86	137.4	207.59	110	116.11	64.57	101.21	109.91	87.97	174.04	172.71	151.83	99.23	100.45	99.97	351.87	225.4	4,876,453	1,151,377	346,728	1,632,328	1,853,384	9,882,451	5,309,533
10:50:05	115.37	183.6	182.62	188.72	174.86	124.26	129.86	137.4	207.59	110	116.11	64.57	101.2	109.92	87.97	174.04	172.67	151.83	99.23	100.45	99.97	351.86	225.4	4,878,269	1,152,017	346,889	1,633,022	1,854,318	9,804,247	5,294,651
10:50:10	115.37	183.63	182.62	188.78	174.86	124.26	129.87	137.4	207.57	109.99	116.11	64.57	101.18	109.92	87.97	174.04	172.67	151.83	99.23	100.45	99.97	351.85	225.39	4,880,036	1,152,648	347,047	1,633,905	1,855,386	9,830,689	5,307,450
10:50:15	115.37	183.63	182.7	188.78	174.86	124.26	129.87	137.4	207.57	110.02	116.16	64.57	101.18	109.92	87.97	174.04	172.68	151.83	99.23	100.45	99.97	351.9	225.41	4,881,300	1,152,939	347,151	1,634,618	1,856,220	9,856,906	5,315,017
10:50:20	115.37	183.63	182.7	188.78	174.86	124.26	129.87	137.4	207.52	110.02	116.15	64.57	101.18	109.94	87.97	174.04	172.68	151.83	99.23	100.45	99.97	351.91	225.41	4,883,475	1,153,557	347,304	1,635,358	1,857,076	9,825,573	5,313,182
10:50:25	115.37	183.63	182.7	188.78	174.86	124.26	129.87	137.4	207.54	110.02	116.15	64.57	101.18	109.93	87.97	174.05	172.68	151.83	99.23	100.45	99.97	351.91	225.41	4,884,391	1,153,786	347,393	1,635,996	1,857,851	9,871,197	5,349,954
10:50:30	115.37	183.63	182.7	188.78	174.86	124.25	129.86	137.37	207.53	110.01	116.14	64.57	101.19	109.93	87.97	174.03	172.68	151.83	99.23	100.45	99.97	351.88	225.4	4,889,043	1,154,116	347,577	1,636,884	1,858,836	9,885,002	5,329,962
10:50:35	115.37	183.63	182.62	188.78	174.86	124.25	129.86	137.37	207.59	110.01	116.15	64.57	101.19	109.94	87.97	174.04	172.68	151.83	99.23	100.45	99.97	351.89	225.41	4,890,120	1,154,371	347,658	1,637,446	1,859,515	9,881,386	5,327,576
10:50:40	115.37	183.63	182.7	188.78	174.86	124.25	129.85	137.37	207.59	110.01	116.16	64.57	101.17	109.94	87.97	174.04	172.68	151.83	99.23	100.45	100.04	351.88	225.41	4,892,070	1,154,689	347,773	1,637,984	1,860,341	9,896,493	5,348,074
10:50:45	115.37	183.63	182.7	188.78	174.86	124.25	129.85	137.37	207.59	110.01	116.19	64.57	101.17	109.94	87.97	174.04	172.68	151.83	99.23	100.45	100.04	351.89	225.42	4,897,241	1,154,969	347,926	1,638,513	1,860,871	9,906,575	5,354,330
10:50:50	115.37	183.63	182.7	188.78	174.86	124.25	129.85	137.37	207.56	109.99	116.21	64.57	101.18	109.91	87.97	174.04	172.63	151.83	99.23	100.45	100.04	351.86	225.4	4,899,456	1,155,152	348,029	1,638,888	1,861,401	9,902,450	5,359,643
10:50:55	115.37	183.63	182.71	188.78	174.86	124.24	129.85	137.37	207.56	109.99	116.23	64.57	101.21	109.92	87.96	174.05	172.63	151.83	99.23	100.43	100.04	351.87	225.4	4,906,088	1,155,588	348,254	1,639,402	1,861,954	9,805,263	5,322,994
10:51:00	115.37	183.63	182.62	188.72	174.86	124.24	129.85	137.37	207.56	109.98	116.22	64.57	101.21	109.92	87.96	174.05	172.63	151.83	99.23	100.43	100.04	351.86	225.4	4,907,952	1,155,876	348,352	1,639,975	1,862,630	9,888,444	5,350,805
10:51:05	115.34	183.63	182.71	188.72	174.86	124.28	129.85	137.37	207.56	109.98	116.25	64.57	101.22	109.91	87.96	174.09	172.63	151.83	99.23	100.43	100.04	351.86	225.4	4,911,657	1,156,327	348,544	1,640,598	1,863,252	9,896,303	5,364,002
10:51:10	115.34	183.63	182.71	188.76	174.86	124.28	129.86	137.37	207.54	109.97	116.27	64.57	101.22	109.92	87.96	174.09	172.63	151.83	99.23	100.35	100.04	351.86	225.39	4,913,906	1,156,812	348,707	1,641,266	1,863,914	9,905,961	5,359,700
10:51:15	115.34	183.63	182.71	188.76	174.86	124.28	129.85	137.37	207.54	109.97	116.26	64.57	101.22	109.95	87.96	174.09	172.63	151.83	99.32	100.35	100.04	351.87	225.4	4,916,212	1,157,358	348,873	1,641,932	1,864,725	9,860,913	5,329,019
10:51:20	115.34	183.63	182.71	188.76	174.9	124.28	129.86	137.37	207.54	109.97	116.27	64.57	101.22	109.95	87.96	174.07	172.63	151.83	99.32	100.35	100.04	351.87	225.4	4,917,221	1,157,586	348,958	1,642,652	1,865,536	9,891,022	5,341,615
10:51:25	115.34	183.63	182.79	188.76	174.9	124.28	129.86	137.37	207.54	109.97	116.28	64.57	101.22	109.94	87.96	174.08	172.61	151.83	99.32	100.35	100.04	351.86	225.4	4,919,252	1,157,885	349,116	1,643,307	1,866,230	9,875,766	5,340,098
10:51:30	115.34	183.63	182.79	188.76	175.01	124.27	129.86	137.37	207.55	109.99	116.27	64.57	101.22	109.94	87.94	174.09	172.61	151.83	99.32	100.38	100.04	351.89	225.42	4,920,447	1,158,102	349,217	1,643,913	1,866,937	9,915,284	5,360,388
10:51:35	115.34	183.63	182.79	188.76	175.01	124.27	129.89	137.37	207.56	110	116.27	64.57	101.27	109.95	87.98	174.09	172.61	151.83	99.32	100.38	100.04	351.92	225.43	4,923,057	1,158,811	349,377	1,644,840	1,867,841	9,883,526	5,347,051
10:51:40	115.34	183.6	182.79	188.76	175.01	124.28	129.89	137.37	207.55	109.99	116.27	64.57	101.28	109.95	87.98	174.09	172.61	151.83	99.32	100.38	100.04	351.91	225.42	4,925,846	1,159,278	349,499	1,645,439	1,868,576	9,900,654	5,339,866
10:51:45	115.34	183.62	182.78	188.76	175.01	124.28	129.89	137.37	207.55	110	116.27	64.57	101.32	109.96	87.99	174.09	172.61	151.8	99.34	100.38	100.05	351.93	225.43	4,927,622	1,159,494	349,623	1,646,103	1,869,278	9,899,414	5,339,948
10:51:50	115.34	183.62	182.7	188.76	175.01	124.3	129.89	137.37	207.55	110	116.27	64.57	101.34	109.95	88.01	174.09	172.61	151.83	99.34	100.38	100.05	351.93	225.43	4,929,773	1,159,717	349,739	1,646,757	1,870,180	9,886,736	5,318,456
10:51:55	115.34	183.67	182.7	188.8	175.01	124.3	129.89	137.37	207.54	110	116.26	64.57	101.37	109.95	88.01	174.2	172.6	151.83	99.34	100.42	100.05	351.95	225.44	4,932,062	1,160,094	349,905	1,647,396	1,870,936	9,867,253	5,313,991
10:52:00	115.23	183.67	182.7	188.8	175.01	124.3	129.89	137.37	207.54	109.98	116.26	64.57	101.37	109.96	88.01	174.2	172.59	151.83	99.34	100.49	100.05	351.92	225.43	4,933,229	1,160,398	350,022	1,648,019	1,871,822	9,876,687	5,311,941
10:52:05	115.23	183.67	182.79	188.8	175.01	124.3	129.89	137.37	207.53	109.98	116.27	64.57	101.39	109.95	88.01	174.15	172.6	151.83	99.34	100.49	100.05	351.91	225.43	4,934,437	1,160,711	350,150	1,648,593	1,872,579	9,901,823	5,345,561
10:52:10	115.23	183.67	182.79	188.8	175.01	124.3	129.89	137.37	207.53	109.98	116.27	64.57	101.39	109.94	88.01	174.15	172.62	151.83	99.34	100.49	100.05	351.92	225.43	4,936,167	1,160,867	350,260	1,649,162	1,873,368	9,884,750	5,343,814
10:52:15	115.26	183.67	182.79	188.8	175.01	124.3	129.89	137.37	207.54	109.97	116.29	64.57	101.39	109.96	88.01	174.15	172.62	151.83	99.34	100.49	100.05	351.92	225.43	4,938,411	1,161,876	350,436	1,650,074	1,874,328	9,800,593	5,292,039
10:52:20	115.26	183.66	182.7	188.82	175.01	124.27	129.89	137.37	207.54	109.93	116.3	64.57	101.39	109.95	88.01	174.14	172.62	151.83	99.34	100.52	100.05	351.85	225.41	4,940,211	1,162,077	350,536	1,651,014	1,875,310	9,837,642	5,318,725
10:52:25	115.26	183.67	182.7	188.8	175.01	124.27	129.89	137.37	207.55	109.94	116.29	64.57	101.39	109.96	88.01	174.14	172.63	151.83	99.34	100.52	100.05	351.88	225.42	4,941,336	1,162,688	350,639	1,651,662	1,876,020	9,884,729	5,340,151
10:52:30	115.26	183.67	182.7	188.8	175.01	124.28	129.89	137.37	207.59	109.94	116.3	64.57	101.4	109.96	88.01	174.16	172.62	151.83	99.34	100.52	100.05	351.88	225.43	4,942,208	1,162,891	350,731	1,652,183	1,876,484	9,885,545	5,323,145
10:52:35	115.26	183.66	182.7	188.8	175.01	124.28	129.9	137.37	207.59	109.95	116.3	64.57	101.4	109.96	88.01	174.25	172.64	151.83	99.34	100.52	100.05	351.9	225.43	4,944,022	1,163,118	350,860	1,652,810	1,877,364	9,905,338	5,313,171
10:52:40	115.26	183.66	182.71	188.8	175.01	124.28	129.91	137.37	207.59	109.92	116.29	64.57	101.4	109.96	88.01	174.25	172.64	151.83	99.34	100.52	100.05	351.85	225.42	4,945,771	1,163,379	350,981	1,653,325	1,878,205	9,853,607	5,321,242
10:52:45	115.26	183.66	182.71	188.8	175.01	124.28	129.91	137.37	207.59	109.92	116.31	64.57	101.4	109.96	88.01	174.25	172.65	151.83	99.34	100.52	100.05	351.86	225.42	4,947,046	1,163,650	351,074	1,653,871	1,878,959	9,890,958	5,324,155
10:52:50	115.26	183.66	182.71	188.8	175.01	124.27	129.91	137.37	207.58	109.92	116.31	64.57	101.4	109.97	88.01	174.29	172.65	151.85	99.34	100.52	100.05	351.86	225.42	4,948,418	1,163,805	351,173	1,654,474	1,879,571	9,865,117	5,320,131
10:52:55	115.26	183.66	182.71	188.8	175.01	124.28	129.87	137.37	207.58	109.94	116.32	64.57	101.38	109.97	88.01	174.28	172.66	151.85	99.34	100.52	100.05	351.89	225.43	4,949,484	1,163,974	351,272	1,655,205	1,880,366	9,865,677	5,319,131
10:53:00	115.26	183.66	182.72	188.8	175.01	124.25	129.87	137.37	207.59	109.94	116.33	64.57	101.38	109.96	87.99	174.28	172.67	151.85	99.34	100.55	100.05	351.9	225.43	4,952,285	1,164,271	351,415	1,656,088	1,881,373	9,848,773	5,288,222
10:53:05	115.26	183.64	182.72	188.8	175.01	124.25	129.87	137.37	207.59	109.93	116.38	64.57	101.38	109.96	88.01	174.31	172.67	151.85	99.34	100.55	100.05	351.89	225.43	4,954,455	1,164,535	351,546	1,657,016	1,882,511	9,827,135	5,288,928
10:53:10	115.26	183.64	182.72	188.8	175.01	124.24	129.85	137.37	207.55	109.95	116.41	64.57	101.38	109.96	88.01	174.34	172.67	151.86	99.34	100.55	100.05	351.93	225.44	4,958,730	1,165,022	351,772	1,658,189	1,883,849	9,822,256	5,301,590
10:53:15	115.26	183.64	182.72	188.8	175.01	124.24	129.85	137.37	207.55	109.95	116.38	64.57	101.37	109.95	88.01	174.33	172.67	151.86	99.34	100.55	100.05	351.92	225.43	4,961,028	1,165,499	351,945	1,659,204	1,885,050	9,842,654	5,326,838
10:53:20	115.26	183.64	182.72	188.8	175.01	124.19	129.86	137.37	207.5	109.94	116.38	64.57	101.38	109.95	88.06	174.31	172.67	151.86	99.34	100.55	99.9	351.91	225.41	4,962,384	1,165,691	352,040	1,659,839	1,885,823	9,866,170	5,318,670
10:53:25	115.26	183.61	182.72	188.8	175.01	124.19	129.86	137.37	207.5	109.94	116.38	64.57	101.35	109.95	88.06	174.31	172.67	151.86	99.34	100.55	99.9	351.9	225.4	4,963,564	1,165,956	352,135	1,660,554	1,886,609	9,859,280	5,328,086
10:53:30	115.26	183.61	182.72	188.8	175.01	124.17	129.86	137.37	207.47	109.95	116.39	64.57	101.35	109.96	88.06	174.32	172.67	151.87	99.34	100.55	99.9	351.91	225.4	4,964,889	1,166,236	352,230	1,661,314	1,887,654	9,878,401	5,332,407
10:53:35	115.26	183.61	182.72	188.8	175.01	124.17	129.86	137.37	207.47	109.95	116.37	64.57	101.35	109.96	88.06	174.32	172.67	151.87	99.34	100.56	99.9	351.91	225.4	4,965,873	1,166,374	352,314	1,661,821	1,888,245	9,859,393	5,332,581
10:53:40	115.26	183.61	182.72	188.8	175.01	124.17	129.86	137.37	207.46	109.95	116.37	64.57	101.35	109.96	88.06	174.34	172.67	151.87	99.34	100.56	99.9	351.92	225.4	4,967,899	1,166,598	352,458	1,662,383	1,888,896	9,878,784	5,341,575
10:53:45	115.26	183.6	182.72	188.8	175.01	124.17	129.86	137.37	207.46	109.95	116.36	64.57	101.35	109.95	88.06	174.29	172.68	151.87	99.34	100.56	99.9	351.9	225.4	4,969,113	1,166,829	352,575	1,663,278	1,890,060	9,857,407	5,333,107
10:53:50	115.26	183.6	182.64	188.8	175.13	124.17	129.86	137.37	207.46	109.93	116.36	64.57	101.35	109.95	88.06	174.29	172.68	151.87	99.34	100.56	99.9	351.88	225.39	4,970,216	1,167,053	352,676	1,664,373	1,891,097	9,895,373	5,357,166
10:53:55	115.26	183.58	182.72	188.79	175.13	124.17	129.85	137.37	207.51	109.92	116.36	64.56	101.37	109.94	88.01	174.29	172.68	151.87	99.34	100.59	99.9	351.86	225.39	4,971,883	1,167,357	352,811	1,665,205	1,892,116	9,848,305	5,312,223
10:54:00	115.26	183.58	182.72	188.79	175.01	124.15	129.83	137.37	207.52	109.92	116.35	64.56	101.37	109.94	88.01	174.3	172.68	151.87	99.34	100.59	99.9	351.86	225.39	4,972,513	1,167,514	352,878	1,665,843	1,892,936	9,914,421	5,351,947
10:54:05	115.26	183.57	182.72	188.78	175.01	124.15	129.83	137.37	207.52	109.92	116.35	64.56	101.37	109.95	88.01	174.31	172.68	151.91	99.34	100.59	99.9	351.86	225.39	4,973,601	1,167,724	353,002	1,666,689	1,893,700	9,879,988	5,338,517
10:54:10	115.26	183.57	182.73	188.78	175.01	124.15	129.83	137.37	207.56	109.93	116.34	64.56	101.37	109.95	88.01	174.31	172.68	151.91	99.33	100.59	99.9	351.87	225.4	4,974,934	1,168,113	353,122	1,667,377	1,894,389	9,930,715	5,367,172
10:54:15	115.26	183.56	182.65	188.78	175.01	124.14	129.83	137.37	207.56	109.96	116.34	64.56	101.38	109.95	88.01	174.31	172.67	151.91	99.33	100.62	99.9	351.92	225.42	4,977,540	1,168,634	353,255	1,668,167	1,895,279	9,893,904	5,343,585
10:54:20	115.26	183.56	182.73	188.78	175.01	124.13	129.83	137.37	207.61	109.96	116.33	64.56	101.39	109.96	88.01	174.31	172.67	151.91	99.33	100.62	99.9	351.92	225.43	4,978,874	1,168,861	353,357	1,668,836	1,895,906	9,915,289	5,359,179
10:54:25	115.26	183.56	182.73	188.78	175.01	124.13	129.84	137.37	207.61	109.97	116.29	64.56	101.39	109.96	88.01	174.31	172.67	151.91	99.34	100.58	99.9	351.93	225.43	4,980,176	1,169,127	353,468	1,669,294	1,896,483	9,926,103	5,365,709
10:54:30	115.26	183.56	182.65	188.78	175.01	124.13	129.84	137.37	207.62	109.96	116.28	64.64	101.39	109.95	88.03	174.31	172.67	151.91	99.34	100.58	99.9	351.97	225.45	4,980,989	1,169,284	353,559	1,669,837	1,897,092	9,871,723	5,346,445
10:54:35	115.41	183.56	182.73	188.78	175.01	124.13	129.84	137.37	207.6	109.97	116.27	64.65	101.39	109.95	88.03	174.31	172.65	151.91	99.37	100.57	99.9	351.97	225.45	4,981,892	1,169,490	353,662	1,670,635	1,898,018	9,907,702	5,358,198
10:54:40	115.41	183.56	182.73	188.78	174.97	124.14	129.84	137.37	207.6	109.97	116.27	64.64	101.39	109.95	88.03	174.31	172.63	151.91	99.37	100.57	99.9	351.96	225.44	4,983,144	1,169,798	353,771	1,671,156	1,898,649	9,902,519	5,356,366
10:54:45	115.41	183.53	182.73	188.78	174.97	124.17	129.84	137.37	207.61	109.96	116.26	64.64	101.4	109.95	88.03	174.31	172.63	151.91	99.37	100.57	99.9	351.95	225.44	4,984,086	1,169,981	353,863	1,671,599	1,899,189	9,931,197	5,372,455
10:54:50	115.41	183.53	182.73	188.78	174.97	124.17	129.84	137.37	207.59	109.97	116.24	64.64	101.4	109.97	88.03	174.31	172.64	151.87	99.37	100.59	100.05	351.97	225.45	4,985,748	1,170,619	353,974	1,672,049	1,899,778	9,890,392	5,330,497
10:54:55	115.41	183.53	182.73	188.78	174.97	124.17	129.84	137.37	207.67	109.97	116.24	64.64	101.4	109.95	88.03	174.31	172.62	151.87	99.36	100.59	100.05	351.96	225.46	4,986,780	1,170,774	354,073	1,672,492	1,900,303	9,920,459	5,371,154
10:55:00	115.41	183.53	182.73	188.78	174.97	124.17	129.84	137.37	207.67	109.97	116.24	64.65	101.4	109.95	88.03	174.31	172.62	151.87	99.36	100.59	100.05	351.96	225.46	4,988,809	1,171,119	354,218	1,673,049	1,900,891	9,903,432	5,349,836
10:55:05	115.41	183.53	182.66	188.78	174.97	124.17	129.84	137.37	207.68	109.97	116.26	64.65	101.4	109.95	88.03	174.33	172.62	151.87	99.36	100.59	100.05	351.97	225.47	4,990,309	1,171,641	354,337	1,673,737	1,901,724	9,895,402	5,310,692
10:55:10	115.41	183.53	182.59	188.78	174.97	124.17	129.84	137.37	207.68	109.98	116.26	64.56	101.4	109.95	88.03	174.31	172.63	151.87	99.36	100.59	100.05	351.92	225.44	4,992,114	1,172,341	354,454	1,674,343	1,902,599	9,927,486	5,343,958
10:55:15	115.41	183.53	182.67	188.78	174.97	124.14	129.85	137.37	207.64	109.96	116.25	64.56	101.4	109.95	88.03	174.31	172.63	151.87	99.36	100.59	100.05	351.9	225.43	4,994,735	1,172,951	354,618	1,675,167	1,903,516	9,873,412	5,307,777
10:55:20	115.41	183.53	182.67	188.78	174.97	124.14	129.85	137.37	207.64	109.95	116.28	64.56	101.4	109.95	88.03	174.31	172.63	151.9	99.36	100.59	100.05	351.89	225.43	4,995,756	1,173,183	354,717	1,675,885	1,904,323	9,933,646	5,346,293
10:55:25	115.41	183.53	182.67	188.78	174.97	124.14	129.85	137.37	207.65	109.95	116.27	64.57	101.38	109.95	88.03	174.32	172.65	151.9	99.36	100.59	100.05	351.89	225.43	4,997,479	1,173,680	354,863	1,676,441	1,905,005	9,928,274	5,339,741
10:55:30	115.41	183.53	182.59	188.78	174.97	124.12	129.85	137.37	207.61	109.95	116.27	64.57	101.39	109.95	88.03	174.35	172.63	151.9	99.36	100.59	100.05	351.89	225.42	4,998,475	1,173,847	354,954	1,676,865	1,905,604	9,898,741	5,338,308
10:55:35	115.41	183.53	182.59	188.77	174.97	124.17	129.86	137.37	207.61	109.96	116.27	64.57	101.39	109.94	88.03	174.35	172.63	151.9	99.36	100.59	100.05	351.91	225.43	4,999,058	1,174,099	355,024	1,677,332	1,906,164	9,926,076	5,354,910
10:55:40	115.41	183.53	182.59	188.77	174.97	124.17	129.84	137.37	207.6	109.96	116.27	64.57	101.4	109.95	88.03	174.35	172.62	151.9	99.36	100.59	100.05	351.91	225.43	5,000,416	1,174,948	355,139	1,677,898	1,906,766	9,910,029	5,352,041
10:55:45	115.41	183.53	182.59	188.77	174.97	124.07	129.84	137.31	207.64	109.96	116.27	64.57	101.37	109.95	88.03	174.35	172.64	151.9	99.36	100.59	100.05	351.91	225.43	5,001,856	1,175,315	355,249	1,678,488	1,907,500	9,900,017	5,311,715
10:55:50	115.41	183.53	182.59	188.77	174.86	124.07	129.84	137.31	207.64	109.95	116.27	64.56	101.37	109.94	88.03	174.35	172.64	151.84	99.36	100.59	100.05	351.88	225.42	5,003,066	1,175,916	355,359	1,679,137	1,908,254	9,915,484	5,353,782
10:55:55	115.41	183.53	182.59	188.77	174.86	124.07	129.84	137.31	207.64	109.94	116.27	64.56	101.37	109.94	88.05	174.35	172.65	151.84	99.36	100.59	100.05	351.87	225.41	5,004,038	1,176,889	355,436	1,679,702	1,908,884	9,932,792	5,348,956
10:56:00	115.41	183.54	182.58	188.77	174.86	124.07	129.84	137.31	207.64	109.95	116.29	64.56	101.39	109.96	88.05	174.35	172.69	151.84	99.36	100.67	100.05	351.89	225.42	5,005,510	1,177,136	355,551	1,680,297	1,909,636	9,932,812	5,342,461
10:56:05	115.41	183.56	182.58	188.77	174.86	124.07	129.84	137.31	207.6	109.96	116.29	64.56	101.38	109.96	88.06	174.35	172.69	151.84	99.36	100.67	100.05	351.92	225.43	5,008,210	1,177,713	355,727	1,680,702	1,910,219	9,940,285	5,357,817
10:56:10	115.41	183.56	182.59	188.77	174.86	124.07	129.84	137.31	207.57	109.96	116.3	64.56	101.38	109.96	88.06	174.35	172.71	151.84	99.36	100.69	100.05	351.92	225.42	5,009,770	1,178,058	355,854	1,681,451	1,911,041	9,833,321	5,306,280
10:56:15	115.41	183.56	182.67	188.77	174.86	124.09	129.84	137.31	207.57	109.96	116.31	64.65	101.38	109.95	88.06	174.35	172.63	151.84	99.36	100.69	100.05	351.96	225.44	5,012,056	1,178,553	355,996	1,682,287	1,912,033	9,913,751	5,343,409
10:56:20	115.41	183.56	182.59	188.77	174.86	124.09	129.84	137.31	207.61	109.96	116.32	64.65	101.39	109.97	88.06	174.35	172.63	151.84	99.36	100.69	100.05	351.97	225.45	5,014,451	1,179,677	356,156	1,683,105	1,912,940	9,903,478	5,337,337
10:56:25	115.41	183.58	182.59	188.77	174.86	124.09	129.84	137.31	207.64	109.97	116.35	64.65	101.39	109.96	88.06	174.37	172.64	151.84	99.36	100.69	100.05	352	225.47	5,016,384	1,180,120	356,270	1,683,721	1,913,640	9,932,513	5,365,082
10:56:30	115.41	183.58	182.59	188.77	174.86	124.09	129.82	137.31	207.64	109.97	116.38	64.65	101.39	109.96	88.06	174.38	172.65	151.84	99.36	100.69	100.05	352.01	225.47	5,018,903	1,180,523	356,454	1,684,345	1,914,238	9,927,053	5,354,547
10:56:35	115.41	183.58	182.59	188.8	174.86	124.09	129.82	137.31	207.62	109.98	116.36	64.65	101.39	109.99	88.06	174.37	172.66	151.84	99.36	100.69	100.05	352.03	225.48	5,020,765	1,180,845	356,611	1,684,986	1,915,087	9,913,692	5,356,675
10:56:40	115.41	183.58	182.61	188.8	174.86	124.09	129.82	137.31	207.62	109.96	116.33	64.65	101.39	110.01	88.06	174.38	172.66	151.84	99.36	100.69	100.05	352.01	225.47	5,023,231	1,181,705	356,801	1,685,815	1,915,977	9,887,197	5,333,297
10:56:45	115.41	183.58	182.69	188.8	174.86	124.09	129.82	137.31	207.62	109.97	116.32	64.56	101.4	109.99	88.06	174.38	172.66	151.71	99.36	100.69	100.05	351.95	225.44	5,025,741	1,182,372	356,976	1,686,706	1,916,966	9,917,865	5,340,511
10:56:50	115.41	183.57	182.69	188.8	174.86	124.07	129.82	137.31	207.59	109.95	116.34	64.56	101.4	109.99	88.07	174.4	172.66	151.71	99.35	100.69	100.05	351.93	225.43	5,027,481	1,182,731	357,100	1,687,277	1,917,730	9,913,090	5,340,101
10:56:55	115.41	183.58	182.78	188.8	174.86	124.07	129.82	137.31	207.63	109.97	116.32	64.56	101.41	109.99	88.08	174.42	172.66	151.71	99.35	100.69	100.05	351.95	225.45	5,030,329	1,183,649	357,266	1,688,004	1,918,607	9,866,300	5,321,546
10:57:00	115.41	183.58	182.69	188.8	174.86	124.07	129.82	137.31	207.63	109.97	116.33	64.56	101.42	109.99	88.08	174.41	172.66	151.71	99.35	100.69	100.05	351.96	225.45	5,032,376	1,184,043	357,430	1,688,765	1,919,313	9,857,385	5,326,955
10:57:05	115.41	183.58	182.69	188.82	174.86	124.07	129.82	137.31	207.64	109.96	116.34	64.56	101.42	109.98	88.08	174.42	172.66	151.84	99.42	100.69	100.05	351.95	225.45	5,035,115	1,184,529	357,591	1,689,565	1,920,286	9,873,204	5,319,635
10:57:10	115.41	183.59	182.69	188.79	174.86	124.07	129.81	137.31	207.63	109.96	116.33	64.56	101.42	109.98	88.08	174.43	172.66	151.84	99.44	100.65	100.05	351.95	225.45	5,039,276	1,186,989	357,885	1,690,653	1,921,338	9,842,816	5,313,039
10:57:15	115.41	183.58	182.69	188.79	174.86	124.07	129.81	137.31	207.65	109.96	116.32	64.56	101.42	110	88.09	174.48	172.66	151.84	99.44	100.65	100.05	351.95	225.45	5,040,571	1,187,249	358,000	1,691,449	1,922,167	9,903,940	5,343,365
10:57:20	115.24	183.58	182.69	188.79	174.86	124.07	129.81	137.31	207.65	109.97	116.32	64.56	101.43	109.99	88.09	174.48	172.66	151.84	99.44	100.65	100.05	351.97	225.46	5,041,627	1,187,518	358,102	1,692,174	1,922,915	9,901,117	5,351,641
10:57:25	115.24	183.63	182.69	188.79	174.82	124.07	129.81	137.31	207.65	109.96	116.32	64.56	101.42	109.99	88.09	174.48	172.67	151.84	99.3	100.65	100.05	351.95	225.45	5,043,890	1,188,450	358,259	1,693,132	1,923,872	9,880,068	5,333,924
10:57:30	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.65	109.97	116.33	64.56	101.42	109.99	88.1	174.48	172.67	151.84	99.3	100.65	100.05	351.96	225.45	5,044,630	1,188,586	358,345	1,693,832	1,924,651	9,923,225	5,365,257
10:57:35	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.65	109.97	116.3	64.56	101.45	109.99	88.1	174.47	172.67	151.84	99.3	100.65	100.05	351.97	225.46	5,046,268	1,188,988	358,470	1,694,661	1,925,835	9,898,537	5,341,144
10:57:40	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.65	109.97	116.29	64.56	101.44	109.98	88.1	174.47	172.67	151.84	99.3	100.65	100.05	351.95	225.45	5,048,997	1,189,629	358,597	1,695,213	1,926,707	9,905,868	5,342,108
10:57:45	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.69	109.97	116.29	64.56	101.43	109.98	88.1	174.47	172.67	151.84	99.3	100.65	100.05	351.95	225.46	5,050,793	1,189,896	358,704	1,695,804	1,927,482	9,895,003	5,334,947
10:57:50	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.7	109.98	116.29	64.56	101.43	110	88.1	174.46	172.67	151.84	99.3	100.65	100.05	351.97	225.47	5,052,468	1,190,379	358,836	1,696,512	1,928,161	9,881,802	5,325,836
10:57:55	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.7	109.96	116.28	64.56	101.43	110	88.1	174.44	172.67	151.84	99.3	100.65	100.05	351.94	225.46	5,053,149	1,190,728	358,913	1,697,134	1,928,946	9,932,658	5,357,378
10:58:00	115.32	183.64	182.69	188.79	174.82	124.02	129.81	137.31	207.7	109.97	116.28	64.56	101.44	110	88.11	174.44	172.67	151.84	99.3	100.65	100.05	351.95	225.46	5,054,513	1,191,230	359,010	1,697,674	1,929,776	9,944,491	5,348,154
10:58:05	115.32	183.64	182.69	188.8	174.82	124.02	129.81	137.31	207.64	109.97	116.26	64.56	101.44	110.01	88.11	174.45	172.67	151.84	99.3	100.65	100.05	351.95	225.45	5,055,752	1,191,947	359,116	1,698,423	1,930,710	9,880,412	5,324,767
10:58:10	115.32	183.64	182.69	188.8	174.82	124.02	129.81	137.31	207.64	109.96	116.26	64.56	101.44	110.01	88.12	174.44	172.68	151.71	99.3	100.67	100.05	351.95	225.45	5,056,857	1,192,089	359,204	1,699,361	1,931,925	9,915,520	5,351,706
10:58:15	115.32	183.64	182.69	188.78	174.82	124.02	129.81	137.31	207.64	109.95	116.26	64.56	101.44	110.03	88.12	174.45	172.68	151.71	99.3	100.67	100.05	351.93	225.44	5,059,060	1,193,087	359,357	1,700,136	1,932,892	9,892,499	5,342,329
10:58:20	115.32	183.62	182.78	188.78	174.82	124.02	129.81	137.31	207.64	109.96	116.26	64.56	101.45	110.04	88.12	174.44	172.68	151.75	99.3	100.67	100.05	351.96	225.45	5,060,224	1,193,311	359,459	1,700,772	1,933,688	9,920,545	5,350,618
10:58:25	115.32	183.62	182.69	188.78	174.93	124.02	129.81	137.31	207.63	109.97	116.28	64.56	101.45	110.04	88.12	174.44	172.67	151.75	99.3	100.67	100.05	351.97	225.45	5,061,730	1,193,571	359,569	1,701,402	1,934,515	9,934,832	5,362,584
10:58:30	115.32	183.63	182.78	188.78	174.93	124.02	129.81	137.28	207.63	109.97	116.29	64.56	101.45	110.04	88.11	174.49	172.67	151.75	99.3	100.68	100.05	351.98	225.46	5,062,670	1,193,916	359,677	1,701,989	1,935,262	9,888,581	5,352,176
10:58:35	115.32	183.63	182.69	188.78	174.93	124.02	129.81	137.28	207.62	109.96	116.28	64.56	101.47	110.03	88.11	174.49	172.67	151.75	99.3	100.71	100.05	351.97	225.45	5,065,062	1,194,312	359,802	1,702,679	1,936,204	9,902,734	5,343,350
10:58:40	115.32	183.63	182.69	188.78	174.93	124.02	129.81	137.28	207.66	109.97	116.28	64.56	101.44	110.03	88.11	174.42	172.65	151.75	99.3	100.71	100.05	351.97	225.46	5,066,556	1,194,480	359,902	1,703,264	1,936,977	9,936,022	5,338,815
10:58:45	115.32	183.64	182.69	188.78	175.04	124.03	129.81	137.28	207.63	109.97	116.27	64.56	101.46	110.03	88.13	174.42	172.65	151.76	99.3	100.71	100.05	351.98	225.46	5,068,109	1,194,781	360,058	1,703,787	1,937,788	9,954,385	5,354,460
10:58:50	115.32	183.64	182.69	188.78	175.04	124.03	129.81	137.28	207.63	109.97	116.27	64.56	101.47	110.03	88.13	174.41	172.65	151.76	99.3	100.71	100.05	351.97	225.46	5,069,013	1,195,365	360,126	1,704,228	1,938,532	9,945,327	5,352,841
10:58:55	115.32	183.59	182.69	188.72	175.04	124.03	129.81	137.28	207.63	109.98	116.28	64.56	101.47	110.03	88.13	174.4	172.65	151.76	99.3	100.71	100.05	351.98	225.46	5,070,213	1,195,724	360,232	1,704,764	1,939,185	9,894,190	5,313,566
10:59:00	115.32	183.59	182.69	188.72	175.04	124.03	129.81	137.28	207.62	109.98	116.27	64.56	101.48	110.01	88.13	174.4	172.65	151.76	99.3	100.71	100.05	351.98	225.45	5,072,783	1,196,312	360,341	1,705,526	1,940,088	9,920,784	5,359,642
10:59:05	115.32	183.59	182.69	188.72	175.04	124.03	129.81	137.28	207.62	109.99	116.27	64.64	101.49	110.03	88.14	174.42	172.65	151.75	99.3	100.71	100.05	352.06	225.48	5,075,101	1,196,824	360,492	1,706,545	1,941,282	9,877,104	5,319,327
10:59:10	115.32	183.59	182.69	188.72	175.04	124.03	129.81	137.28	207.62	110	116.26	64.64	101.48	110.03	88.14	174.42	172.64	151.75	99.3	100.71	100.05	352.07	225.49	5,076,737	1,197,024	360,612	1,707,351	1,942,265	9,874,435	5,323,710
10:59:15	115.29	183.58	182.69	188.72	175.04	124.03	129.81	137.31	207.62	109.98	116.26	64.65	101.5	110.03	88.13	174.42	172.64	151.75	99.3	100.63	100.05	352.05	225.48	5,077,774	1,197,160	360,695	1,708,042	1,942,986	9,897,873	5,334,705
10:59:20	115.29	183.58	182.69	188.72	175.13	124.03	129.81	137.31	207.62	109.97	116.26	64.65	101.49	110.04	88.13	174.42	172.64	151.75	99.3	100.63	100.05	352.03	225.47	5,079,579	1,197,633	360,843	1,708,710	1,943,745	9,912,673	5,329,114
10:59:25	115.29	183.58	182.69	188.72	175.13	124.03	129.81	137.31	207.61	109.98	116.26	64.65	101.51	110.04	88.13	174.42	172.64	151.71	99.27	100.63	100.05	352.06	225.48	5,083,865	1,197,973	360,977	1,709,295	1,944,518	9,905,043	5,328,433
10:59:30	115.29	183.58	182.69	188.72	175.13	124.04	129.81	137.31	207.61	109.98	116.26	64.65	101.51	110.04	88.13	174.42	172.64	151.71	99.27	100.63	100.05	352.06	225.48	5,085,015	1,198,163	361,065	1,709,938	1,945,270	9,928,188	5,345,345
10:59:35	115.29	183.62	182.69	188.68	175.13	124.04	129.81	137.31	207.62	109.99	116.3	64.65	101.51	110.04	88.11	174.42	172.64	151.71	99.27	100.63	100.05	352.09	225.49	5,086,823	1,198,478	361,212	1,710,454	1,946,010	9,957,628	5,360,549
10:59:40	115.29	183.62	182.69	188.68	175.13	124.03	129.81	137.31	207.63	109.99	116.27	64.65	101.51	110.05	88.11	174.44	172.64	151.71	99.27	100.63	100.05	352.08	225.49	5,087,626	1,198,635	361,310	1,711,088	1,946,801	9,892,461	5,322,043
10:59:45	115.29	183.62	182.69	188.68	175.13	124.03	129.81	137.31	207.64	110	116.31	64.65	101.51	110.06	88.11	174.42	172.64	151.73	99.27	100.63	100.05	352.1	225.5	5,089,333	1,198,907	361,457	1,711,977	1,947,877	9,904,038	5,330,621
10:59:50	115.29	183.62	182.69	188.68	175.13	124.06	129.83	137.31	207.65	110	116.31	64.65	101.55	110.07	88.16	174.45	172.64	151.73	99.27	100.63	100.05	352.12	225.51	5,092,999	1,200,096	361,684	1,712,951	1,949,137	9,898,769	5,328,435
10:59:55	115.29	183.61	182.77	188.68	175.13	124.06	129.83	137.31	207.65	110.02	116.32	64.65	101.55	110.06	88.16	174.45	172.64	151.73	99.27	100.63	100.05	352.15	225.53	5,095,413	1,200,467	361,826	1,713,918	1,950,274	9,930,845	5,353,507
11:00:00	115.29	183.61	182.77	188.68	175.04	124.06	129.84	137.31	207.65	110.02	116.31	64.65	101.54	110.09	88.16	174.45	172.64	151.73	99.27	100.61	100.05	352.16	225.53	5,096,952	1,200,712	361,931	1,714,780	1,951,325	9,937,446	5,350,055
11:00:05	115.29	183.58	182.85	188.68	175.04	124.11	129.84	137.31	207.65	110	116.31	64.65	101.54	110.09	88.17	174.45	172.64	151.73	99.27	100.61	100.05	352.14	225.52	5,102,061	1,201,111	362,133	1,715,729	1,952,391	9,891,682	5,317,556
11:00:10	115.29	183.58	182.77	188.68	175.04	124.11	129.86	137.31	207.62	109.99	116.31	64.65	101.54	110.07	88.17	174.45	172.64	151.73	99.27	100.62	100.05	352.12	225.51	5,103,395	1,201,477	362,254	1,716,702	1,953,587	9,891,725	5,317,467
11:00:15	115.29	183.58	182.77	188.68	175.04	124.11	129.87	137.31	207.58	110.01	116.34	64.65	101.54	110.07	88.17	174.45	172.64	151.73	99.27	100.62	100.05	352.14	225.52	5,105,555	1,202,207	362,399	1,717,571	1,954,510	9,905,030	5,330,320
11:00:20	115.4	183.57	182.77	188.68	175.04	124.11	129.87	137.31	207.59	110.01	116.32	64.65	101.54	110.04	88.17	174.45	172.67	151.74	99.27	100.62	100.05	352.13	225.51	5,107,825	1,202,793	362,597	1,718,293	1,955,392	9,938,708	5,338,450
11:00:25	115.4	183.57	182.77	188.68	175.04	124.11	129.87	137.31	207.59	110.01	116.32	64.65	101.54	110.06	88.17	174.45	172.67	151.74	99.27	100.62	100.05	352.15	225.52	5,109,673	1,203,171	362,757	1,718,988	1,956,220	9,902,846	5,296,474
11:00:30	115.4	183.62	182.77	188.68	175.04	124.11	129.87	137.31	207.59	110.02	116.33	64.65	101.54	110.07	88.19	174.43	172.67	151.74	99.27	100.62	100.05	352.16	225.53	5,111,016	1,203,643	362,871	1,719,703	1,957,129	9,955,375	5,363,711
11:00:35	115.4	183.62	182.77	188.68	175.04	124.11	129.87	137.31	207.59	110.05	116.33	64.56	101.54	110.07	88.2	174.43	172.67	151.74	99.27	100.62	100.05	352.15	225.53	5,112,210	1,203,777	362,959	1,720,439	1,958,036	9,941,696	5,360,027
11:00:40	115.4	183.62	182.77	188.68	175.04	124.11	129.87	137.31	207.6	110.05	116.34	64.57	101.54	110.06	88.2	174.43	172.68	151.61	99.27	100.62	100.05	352.15	225.52	5,113,998	1,204,103	363,096	1,721,148	1,958,815	9,937,855	5,361,447
11:00:45	115.4	183.6	182.77	188.68	175.04	124.11	129.87	137.31	207.59	110.05	116.35	64.57	101.54	110.07	88.2	174.43	172.68	151.61	99.27	100.62	100.05	352.17	225.53	5,115,716	1,204,863	363,255	1,721,897	1,959,538	9,962,477	5,369,539
11:00:50	115.37	183.63	182.77	188.68	175.04	124.11	129.87	137.31	207.63	110.06	116.34	64.57	101.53	110.07	88.2	174.43	172.68	151.61	99.27	100.62	100.05	352.18	225.54	5,117,759	1,205,581	363,412	1,722,833	1,960,445	9,920,810	5,357,876
11:00:55	115.37	183.64	182.77	188.68	175.04	124.12	129.87	137.31	207.62	110.06	116.36	64.57	101.53	110.07	88.21	174.43	172.69	151.61	99.27	100.62	100.05	352.17	225.54	5,119,111	1,205,835	363,516	1,723,543	1,961,145	9,917,967	5,346,653
11:01:00	115.37	183.63	182.77	188.68	175.04	124.12	129.84	137.31	207.62	110.08	116.36	64.57	101.53	110.07	88.21	174.43	172.69	151.61	99.27	100.62	100.05	352.2	225.55	5,121,070	1,206,536	363,657	1,724,300	1,961,972	9,937,383	5,361,035
11:01:05	115.37	183.64	182.85	188.68	175.04	124.12	129.84	137.31	207.62	110.08	116.35	64.65	101.53	110.06	88.2	174.43	172.73	151.61	99.27	100.62	100.05	352.27	225.58	5,122,883	1,206,986	363,780	1,724,942	1,962,597	9,948,847	5,371,869
11:01:10	115.37	183.65	182.77	188.68	175.04	124.12	129.84	137.31	207.62	110.08	116.36	64.65	101.53	110.06	88.2	174.43	172.73	151.62	99.27	100.62	100.05	352.27	225.57	5,125,399	1,207,524	363,969	1,725,501	1,963,249	9,945,921	5,376,848
11:01:15	115.37	183.64	182.77	188.68	175.04	124.12	129.84	137.31	207.62	110.07	116.36	64.65	101.53	110.06	88.2	174.43	172.73	151.62	99.27	100.62	100.05	352.25	225.57	5,126,556	1,207,891	364,057	1,725,922	1,963,812	9,973,222	5,370,893
11:01:20	115.37	183.63	182.77	188.68	175.04	124.12	129.84	137.31	207.62	110.07	116.35	64.65	101.53	110.06	88.2	174.43	172.73	151.62	99.27	100.62	100.05	352.25	225.57	5,128,390	1,208,218	364,190	1,726,705	1,964,693	9,935,291	5,362,233
11:01:25	115.37	183.64	182.77	188.68	175.04	124.12	129.84	137.31	207.62	110.06	116.34	64.65	101.53	110.06	88.2	174.43	172.73	151.62	99.27	100.62	100.05	352.23	225.56	5,129,353	1,208,638	364,273	1,727,250	1,965,457	9,967,047	5,381,626
11:01:30	115.37	183.65	182.77	188.68	175.04	124.12	129.84	137.32	207.58	110.06	116.34	64.65	101.56	110.06	88.18	174.41	172.73	151.62	99.27	100.7	100.05	352.24	225.56	5,131,176	1,208,910	364,399	1,728,036	1,966,370	9,922,973	5,332,468
11:01:35	115.37	183.65	182.77	188.68	175.04	124.12	129.83	137.32	207.58	110.05	116.33	64.65	101.57	110.06	88.21	174.41	172.72	151.62	99.27	100.7	100.05	352.23	225.55	5,132,611	1,209,137	364,502	1,729,083	1,967,581	9,927,406	5,362,286
11:01:40	115.37	183.65	182.85	188.68	175.04	124.12	129.83	137.32	207.58	110.04	116.34	64.65	101.56	110.06	88.22	174.41	172.73	151.62	99.27	100.7	100.05	352.22	225.55	5,133,736	1,209,357	364,610	1,729,852	1,968,439	9,949,045	5,390,361
11:01:45	115.37	183.65	182.77	188.68	175.04	124.1	129.83	137.32	207.61	110.04	116.34	64.65	101.53	110.04	88.18	174.44	172.73	151.62	99.19	100.7	100.05	352.2	225.55	5,134,770	1,210,055	364,709	1,730,401	1,968,997	9,947,016	5,376,399
11:01:50	115.37	183.64	182.77	188.68	175.04	124.1	129.83	137.32	207.61	110.04	116.36	64.57	101.53	110.04	88.18	174.47	172.74	151.62	99.19	100.7	100.05	352.14	225.52	5,135,786	1,210,485	364,794	1,731,033	1,969,779	9,975,153	5,394,157
11:01:55	115.37	183.64	182.77	188.7	175.04	124.1	129.83	137.32	207.61	110.02	116.36	64.57	101.53	110.04	88.18	174.47	172.74	151.62	99.19	100.7	100.05	352.11	225.51	5,137,277	1,210,646	364,871	1,731,694	1,970,649	9,932,178	5,394,149
11:02:00	115.37	183.63	182.77	188.7	174.83	124.1	129.84	137.32	207.62	110.01	116.38	64.65	101.53	110.04	88.18	174.47	172.74	151.62	99.19	100.7	100.05	352.17	225.53	5,138,881	1,211,369	365,051	1,732,694	1,971,620	9,926,085	5,365,480
11:02:05	115.37	183.63	182.77	188.7	174.83	124.1	129.84	137.32	207.62	110.02	116.36	64.65	101.53	110.06	88.18	174.51	172.74	151.62	99.19	100.68	100.05	352.18	225.53	5,140,325	1,211,554	365,156	1,733,396	1,972,437	9,962,340	5,375,182
11:02:10	115.37	183.63	182.77	188.7	174.83	124.09	129.84	137.32	207.61	110.04	116.34	64.65	101.53	110.06	88.18	174.51	172.74	151.62	99.19	100.68	100.05	352.21	225.55	5,141,253	1,211,790	365,227	1,734,126	1,973,184	9,982,566	5,391,244
11:02:15	115.37	183.63	182.77	188.7	174.83	124.09	129.84	137.32	207.61	110.05	116.35	64.65	101.53	110.06	88.18	174.51	172.76	151.62	99.19	100.68	100.05	352.23	225.55	5,142,742	1,212,125	365,323	1,734,578	1,973,801	9,990,942	5,394,313
11:02:20	115.37	183.63	182.77	188.7	174.83	124.08	129.84	137.32	207.61	110.05	116.34	64.65	101.53	110.08	88.18	174.5	172.74	151.62	99.19	100.68	100.05	352.24	225.56	5,144,043	1,212,390	365,447	1,735,216	1,974,718	9,915,483	5,370,512
11:02:25	115.37	183.63	182.78	188.7	174.83	124.08	129.84	137.32	207.65	110.07	116.35	64.65	101.53	110.08	88.18	174.47	172.74	151.62	99.19	100.68	100.05	352.26	225.57	5,145,807	1,212,749	365,543	1,736,017	1,975,559	9,947,333	5,364,713
11:02:30	115.37	183.63	182.8	188.7	174.83	124.06	129.84	137.32	207.65	110.06	116.33	64.66	101.52	110.08	88.18	174.47	172.74	151.62	99.19	100.68	100.05	352.24	225.56	5,147,089	1,213,070	365,646	1,736,474	1,976,136	9,955,610	5,387,192
11:02:35	115.37	183.63	182.8	188.7	174.83	124.06	129.84	137.32	207.65	110.05	116.34	64.66	101.52	110.09	88.17	174.46	172.74	151.61	99.19	100.68	100.05	352.24	225.57	5,148,473	1,213,329	365,733	1,737,000	1,976,718	9,970,215	5,374,458
11:02:40	115.37	183.63	182.82	188.7	174.83	124.06	129.84	137.32	207.64	110.04	116.34	64.66	101.53	110.09	88.17	174.49	172.74	151.61	99.19	100.66	100.05	352.22	225.56	5,149,759	1,213,500	365,828	1,737,563	1,977,472	9,945,423	5,373,745
11:02:45	115.37	183.65	182.82	188.7	174.83	124.06	129.84	137.32	207.64	110.04	116.34	64.66	101.54	110.1	88.17	174.49	172.74	151.61	99.19	100.66	100.05	352.23	225.56	5,152,058	1,213,923	366,013	1,738,093	1,978,055	9,945,538	5,373,378
11:02:50	115.37	183.65	182.82	188.7	174.83	124.05	129.86	137.32	207.63	110.05	116.35	64.66	101.55	110.1	88.17	174.49	172.74	151.62	99.19	100.66	100.05	352.24	225.56	5,153,468	1,214,246	366,120	1,738,600	1,978,686	9,957,112	5,376,587
11:02:55	115.37	183.69	182.82	188.72	174.93	124.06	129.86	137.32	207.63	110.05	116.34	64.65	101.54	110.09	88.17	174.47	172.74	151.62	99.19	100.66	100.05	352.23	225.56	5,154,907	1,214,550	366,252	1,739,028	1,979,376	9,971,041	5,380,118
11:03:00	115.37	183.69	182.82	188.72	174.83	124.06	129.88	137.32	207.62	110.04	116.33	64.66	101.53	110.09	88.17	174.51	172.76	151.62	99.19	100.66	100.05	352.23	225.56	5,157,012	1,214,820	366,386	1,739,617	1,980,085	9,970,860	5,385,222
11:03:05	115.37	183.69	182.82	188.78	174.83	124.06	129.88	137.32	207.62	110.05	116.33	64.65	101.53	110.09	88.17	174.51	172.76	151.62	99.19	100.66	100.05	352.25	225.57	5,158,893	1,215,033	366,492	1,740,233	1,980,803	9,968,887	5,368,787
11:03:10	115.37	183.68	182.82	188.72	174.83	124.06	129.88	137.32	207.62	110.05	116.37	64.65	101.53	110.08	88.17	174.51	172.76	151.62	99.19	100.66	100.05	352.25	225.57	5,161,472	1,216,031	366,655	1,741,172	1,981,749	9,879,590	5,300,834
11:03:15	115.37	183.68	182.82	188.7	174.83	124.05	129.87	137.32	207.62	110.06	116.39	64.65	101.53	110.08	88.17	174.51	172.76	151.62	99.19	100.66	100.05	352.26	225.57	5,164,191	1,216,701	366,816	1,742,194	1,983,092	9,938,483	5,358,107
11:03:20	115.37	183.68	182.82	188.7	174.83	124.05	129.87	137.32	207.61	110.08	116.39	64.65	101.53	110.08	88.17	174.51	172.76	151.62	99.19	100.66	100.05	352.29	225.58	5,166,083	1,217,138	366,943	1,743,009	1,984,095	9,906,920	5,346,118
11:03:25	115.37	183.68	182.82	188.7	174.83	124.05	129.87	137.32	207.61	110.07	116.41	64.57	101.53	110.08	88.17	174.53	172.76	151.62	99.19	100.66	100.05	352.23	225.56	5,169,452	1,218,174	367,100	1,743,808	1,984,848	9,892,510	5,334,420
11:03:30	115.37	183.69	182.74	188.7	174.83	124.06	129.88	137.32	207.62	110.07	116.41	64.57	101.53	110.08	88.17	174.53	172.74	151.62	99.19	100.66	100.05	352.23	225.56	5,171,978	1,218,602	367,278	1,744,755	1,985,874	9,885,019	5,329,546
11:03:35	115.37	183.69	182.75	188.7	174.83	124.06	129.88	137.32	207.62	110.07	116.41	64.57	101.53	110.08	88.17	174.56	172.74	151.62	99.19	100.66	100.05	352.23	225.56	5,173,037	1,218,750	367,375	1,745,447	1,986,788	9,914,995	5,356,674
11:03:40	115.37	183.69	182.75	188.7	174.83	124.05	129.88	137.32	207.68	110.07	116.44	64.57	101.53	110.07	88.17	174.55	172.75	151.62	99.19	100.66	100.05	352.24	225.57	5,174,487	1,218,939	367,465	1,746,206	1,987,552	9,921,054	5,363,286
11:03:45	115.37	183.66	182.75	188.7	174.83	124.06	129.89	137.32	207.69	110.07	116.41	64.57	101.53	110.07	88.17	174.55	172.75	151.63	99.19	100.66	100.05	352.23	225.57	5,175,917	1,219,184	367,578	1,746,884	1,988,285	9,946,691	5,381,321
11:03:50	115.37	183.66	182.75	188.7	174.83	124.03	129.89	137.32	207.67	110.08	116.42	64.57	101.53	110.07	88.17	174.55	172.75	151.63	99.19	100.66	100.05	352.24	225.57	5,177,814	1,219,694	367,727	1,747,686	1,989,287	9,940,033	5,346,936
11:03:55	115.37	183.67	182.84	188.7	174.83	124.03	129.89	137.32	207.68	110.08	116.4	64.57	101.53	110.1	88.17	174.55	172.75	151.63	99.19	100.66	100.05	352.25	225.58	5,179,620	1,219,948	367,827	1,748,749	1,990,400	9,954,409	5,378,999
11:04:00	115.37	183.68	182.84	188.68	174.83	124.03	129.89	137.32	207.67	110.06	116.39	64.57	101.53	110.1	88.17	174.56	172.75	151.63	99.19	100.66	100.05	352.22	225.57	5,180,547	1,220,150	367,905	1,749,543	1,991,249	9,966,963	5,397,306
11:04:05	115.37	183.68	182.84	188.68	174.83	124.03	129.89	137.32	207.67	110.06	116.39	64.57	101.53	110.1	88.17	174.57	172.74	151.64	99.19	100.66	100.05	352.21	225.56	5,181,805	1,220,379	368,024	1,750,381	1,992,082	9,897,603	5,334,019
11:04:10	115.37	183.67	182.84	188.68	174.83	124.03	129.89	137.32	207.66	110.05	116.39	64.57	101.53	110.11	88.17	174.57	172.74	151.64	99.19	100.66	100.05	352.2	225.56	5,183,227	1,220,676	368,138	1,751,158	1,993,116	9,948,062	5,384,832
11:04:15	115.37	183.67	182.84	188.68	174.83	124.05	129.89	137.32	207.62	110.05	116.39	64.57	101.52	110.11	88.17	174.57	172.74	151.63	99.19	100.66	100.05	352.2	225.55	5,184,296	1,220,993	368,204	1,751,871	1,994,015	9,961,134	5,387,930
11:04:20	115.37	183.67	182.84	188.68	174.83	124.05	129.89	137.32	207.62	110.04	116.39	64.57	101.52	110.1	88.17	174.57	172.74	151.63	99.19	100.66	100.05	352.19	225.55	5,186,182	1,221,321	368,349	1,752,440	1,994,679	9,954,674	5,376,917
11:04:25	115.37	183.66	182.84	188.7	174.83	123.99	129.89	137.32	207.62	110.04	116.38	64.57	101.52	110.1	88.17	174.51	172.74	151.63	99.19	100.66	100.05	352.19	225.54	5,186,986	1,221,491	368,442	1,753,062	1,995,499	9,960,166	5,397,757
11:04:30	115.37	183.68	182.84	188.7	174.83	123.99	129.89	137.32	207.62	110.05	116.38	64.58	101.53	110.11	88.17	174.51	172.74	151.63	99.19	100.66	100.05	352.19	225.54	5,188,224	1,221,837	368,548	1,753,721	1,996,196	9,967,102	5,393,133
11:04:35	115.37	183.66	182.84	188.7	174.83	123.99	129.89	137.32	207.62	110.04	116.37	64.57	101.53	110.11	88.17	174.51	172.74	151.63	99.19	100.61	100.05	352.18	225.54	5,189,025	1,222,037	368,616	1,754,325	1,996,881	9,973,384	5,398,139
11:04:40	115.37	183.66	182.84	188.69	174.83	123.99	129.89	137.32	207.59	110.04	116.36	64.57	101.53	110.09	88.17	174.51	172.74	151.63	99.19	100.61	100.05	352.18	225.53	5,190,295	1,222,236	368,711	1,754,835	1,997,685	9,947,920	5,373,236
11:04:45	115.37	183.66	182.84	188.69	174.83	123.99	129.89	137.32	207.59	110.05	116.37	64.57	101.53	110.09	88.17	174.51	172.74	151.63	99.19	100.61	100.05	352.18	225.53	5,191,586	1,222,524	368,832	1,755,439	1,998,583	9,984,218	5,395,835
11:04:50	115.37	183.67	182.84	188.69	174.83	123.99	129.89	137.32	207.59	110.05	116.38	64.57	101.52	110.1	88.17	174.51	172.74	151.63	99.19	100.61	100.05	352.19	225.54	5,193,526	1,222,722	368,925	1,755,942	1,999,355	9,951,059	5,369,656
11:04:55	115.37	183.71	182.84	188.69	174.83	123.99	129.9	137.32	207.59	110.06	116.39	64.57	101.51	110.11	88.16	174.51	172.74	151.63	99.19	100.61	100.05	352.22	225.55	5,195,232	1,222,977	369,062	1,756,421	1,999,979	9,972,529	5,382,743
11:05:00	115.37	183.71	182.83	188.69	174.83	123.9	129.9	137.32	207.59	110.07	116.39	64.66	101.5	110.11	88.16	174.51	172.75	151.63	99.19	100.69	100.05	352.28	225.57	5,196,279	1,223,149	369,136	1,756,976	2,000,701	9,961,047	5,388,403
11:05:05	115.37	183.73	182.83	188.69	174.83	123.87	129.9	137.32	207.59	110.07	116.39	64.57	101.51	110.11	88.16	174.49	172.75	151.63	99.19	100.69	100.05	352.23	225.55	5,198,033	1,223,331	369,241	1,757,648	2,001,476	9,959,875	5,390,470
11:05:10	115.37	183.74	182.83	188.67	174.61	123.87	129.9	137.32	207.62	110.06	116.37	64.57	101.51	110.11	88.16	174.5	172.75	151.59	99.19	100.69	100.05	352.22	225.55	5,200,495	1,223,599	369,391	1,758,480	2,002,313	9,959,180	5,394,967
11:05:15	115.37	183.73	182.83	188.67	174.61	123.88	129.9	137.32	207.62	110.07	116.37	64.57	101.48	110.12	88.16	174.5	172.75	151.59	99.19	100.69	100.05	352.22	225.55	5,201,695	1,223,954	369,472	1,759,060	2,002,931	9,980,295	5,400,197
11:05:20	115.37	183.69	182.83	188.67	174.61	123.88	129.89	137.32	207.62	110.06	116.38	64.57	101.48	110.12	88.16	174.5	172.75	151.63	99.19	100.69	100.05	352.22	225.55	5,202,749	1,224,242	369,565	1,759,577	2,003,457	9,978,725	5,396,682
11:05:25	115.37	183.7	182.83	188.67	174.61	123.88	129.89	137.32	207.62	110.06	116.38	64.57	101.48	110.1	88.16	174.5	172.75	151.63	99.19	100.69	100.05	352.2	225.54	5,204,422	1,224,513	369,662	1,760,204	2,004,157	9,938,920	5,386,151
11:05:30	115.37	183.7	182.83	188.67	174.61	123.88	129.89	137.32	207.61	110.06	116.39	64.57	101.48	110.1	88.16	174.55	172.74	151.63	99.19	100.69	100.05	352.21	225.55	5,205,293	1,224,759	369,753	1,760,880	2,004,858	9,984,039	5,401,845
11:05:35	115.29	183.71	182.83	188.71	174.61	123.88	129.89	137.32	207.62	110.07	116.41	64.57	101.5	110.1	88.16	174.56	172.74	151.63	99.19	100.69	100.05	352.23	225.56	5,206,586	1,225,019	369,854	1,761,488	2,005,605	9,957,147	5,371,286
11:05:40	115.29	183.7	182.83	188.71	174.72	123.88	129.87	137.32	207.63	110.06	116.38	64.58	101.5	110.1	88.16	174.56	172.74	151.63	99.19	100.69	100.05	352.21	225.55	5,207,753	1,225,283	369,948	1,762,235	2,006,488	9,938,301	5,350,747
11:05:45	115.29	183.69	182.83	188.71	174.72	123.88	129.86	137.32	207.63	110.07	116.39	64.57	101.5	110.1	88.16	174.56	172.74	151.63	99.19	100.69	100.05	352.22	225.55	5,208,746	1,225,452	370,028	1,763,030	2,007,511	9,994,763	5,390,004
11:05:50	115.29	183.69	182.83	188.71	174.72	123.95	129.86	137.35	207.63	110.07	116.39	64.57	101.5	110.1	88.16	174.56	172.74	151.63	99.19	100.69	100.05	352.22	225.56	5,210,079	1,225,878	370,150	1,763,511	2,008,203	9,997,866	5,396,019
11:05:55	115.35	183.69	182.83	188.71	174.72	123.95	129.86	137.35	207.63	110.06	116.4	64.57	101.5	110.11	88.16	174.56	172.74	151.63	99.19	100.69	100.05	352.22	225.56	5,210,755	1,225,986	370,205	1,763,959	2,008,655	10,002,924	5,403,146
11:06:00	115.35	183.7	182.83	188.71	174.72	123.94	129.86	137.35	207.63	110.06	116.41	64.57	101.5	110.1	88.16	174.56	172.74	151.5	99.22	100.69	100.05	352.22	225.55	5,212,237	1,226,275	370,318	1,764,636	2,009,337	9,957,511	5,369,706
11:06:05	115.35	183.69	182.75	188.71	174.72	123.95	129.86	137.38	207.62	110.06	116.4	64.57	101.5	110.1	88.16	174.5	172.74	151.5	99.22	100.69	100.05	352.21	225.54	5,213,160	1,226,445	370,403	1,765,163	2,009,944	10,004,018	5,402,558
11:06:10	115.35	183.69	182.75	188.73	174.72	123.95	129.86	137.38	207.67	110.07	116.4	64.57	101.5	110.1	88.16	174.49	172.74	151.52	99.22	100.69	100.05	352.22	225.56	5,214,375	1,226,778	370,526	1,765,492	2,010,286	9,999,355	5,396,833
11:06:15	115.35	183.68	182.75	188.73	174.72	123.93	129.86	137.38	207.68	110.06	116.38	64.57	101.53	110.1	88.17	174.49	172.74	151.52	99.22	100.69	100.05	352.22	225.56	5,215,753	1,227,098	370,635	1,766,020	2,010,868	9,968,895	5,379,935
11:06:20	115.35	183.68	182.83	188.73	174.72	123.93	129.86	137.38	207.68	110.08	116.38	64.57	101.53	110.09	88.17	174.51	172.73	151.52	99.22	100.66	100.05	352.23	225.56	5,217,067	1,227,347	370,725	1,766,508	2,011,497	9,968,836	5,383,111
11:06:25	115.35	183.68	182.83	188.73	174.72	123.93	129.86	137.38	207.67	110.08	116.38	64.57	101.54	110.09	88.17	174.51	172.75	151.52	99.22	100.66	100.05	352.24	225.57	5,218,357	1,227,760	370,813	1,767,068	2,012,229	9,975,058	5,396,497
11:06:30	115.35	183.68	182.83	188.73	174.82	123.93	129.86	137.38	207.67	110.1	116.39	64.57	101.54	110.08	88.15	174.53	172.76	151.52	99.22	100.66	100.05	352.27	225.58	5,219,969	1,228,920	370,933	1,767,568	2,012,977	9,953,325	5,377,814
11:06:35	115.35	183.7	182.83	188.74	174.82	123.93	129.86	137.38	207.7	110.1	116.37	64.57	101.54	110.08	88.15	174.53	172.76	151.52	99.22	100.66	100.05	352.27	225.59	5,222,409	1,229,954	371,072	1,768,333	2,013,865	9,947,240	5,372,483
11:06:40	115.35	183.7	182.83	188.74	174.82	123.93	129.86	137.38	207.7	110.1	116.38	64.57	101.54	110.1	88.15	174.56	172.76	151.52	99.22	100.66	100.05	352.28	225.59	5,224,725	1,230,584	371,230	1,768,960	2,014,714	9,980,846	5,375,339
11:06:45	115.35	183.7	182.83	188.74	174.82	123.93	129.84	137.38	207.7	110.1	116.4	64.57	101.54	110.1	88.15	174.56	172.76	151.52	99.22	100.66	100.05	352.29	225.59	5,225,481	1,230,711	371,299	1,769,290	2,015,198	9,996,145	5,388,780
11:06:50	115.35	183.7	182.83	188.74	174.82	123.93	129.84	137.38	207.71	110.11	116.42	64.66	101.54	110.1	88.15	174.56	172.76	151.52	99.23	100.66	100.05	352.36	225.62	5,229,208	1,230,965	371,459	1,769,745	2,015,782	9,947,060	5,343,904
11:06:55	115.35	183.7	182.83	188.74	174.82	123.93	129.84	137.38	207.72	110.1	116.43	64.66	101.54	110.1	88.15	174.56	172.75	151.5	99.23	100.66	100.05	352.35	225.61	5,233,723	1,231,306	371,644	1,770,383	2,016,679	9,977,946	5,382,193
11:07:00	115.35	183.7	182.83	188.74	174.82	123.93	129.84	137.33	207.72	110.09	116.44	64.66	101.54	110.09	88.15	174.57	172.75	151.5	99.23	100.66	100.05	352.34	225.61	5,236,721	1,231,736	371,853	1,771,209	2,017,695	9,922,296	5,348,676
11:07:05	115.35	183.7	182.83	188.74	174.82	123.93	129.84	137.33	207.68	110.1	116.41	64.66	101.52	110.11	88.15	174.58	172.75	151.5	99.23	100.68	100.05	352.34	225.6	5,240,199	1,232,788	372,040	1,772,050	2,018,607	9,943,678	5,357,016
11:07:10	115.35	183.7	182.83	188.74	174.82	123.93	129.83	137.33	207.68	110.09	116.42	64.66	101.52	110.11	88.15	174.61	172.75	151.51	99.23	100.63	100.05	352.33	225.6	5,242,429	1,233,325	372,178	1,772,701	2,019,526	9,940,106	5,347,732
11:07:15	115.37	183.7	182.83	188.74	174.82	123.92	129.83	137.4	207.69	110.09	116.42	64.65	101.52	110.11	88.15	174.61	172.75	151.51	99.23	100.63	100.05	352.33	225.6	5,244,162	1,233,619	372,310	1,773,331	2,020,273	9,933,263	5,364,034
11:07:20	115.37	183.7	182.83	188.74	174.82	123.92	129.86	137.4	207.69	110.08	116.41	64.65	101.52	110.11	88.15	174.58	172.78	151.47	99.23	100.61	100.05	352.32	225.59	5,245,291	1,234,079	372,415	1,774,107	2,021,114	9,933,296	5,369,070
11:07:25	115.37	183.7	182.83	188.74	174.82	123.92	129.86	137.4	207.69	110.08	116.42	64.57	101.53	110.11	88.15	174.57	172.79	151.47	99.23	100.61	100.05	352.26	225.57	5,247,487	1,234,660	372,601	1,775,171	2,022,122	9,958,600	5,394,453
11:07:30	115.37	183.7	182.83	188.74	174.82	123.92	129.86	137.4	207.69	110.08	116.43	64.57	101.53	110.11	88.15	174.57	172.83	151.51	99.23	100.61	100.05	352.27	225.58	5,248,462	1,234,808	372,688	1,775,737	2,022,881	9,989,374	5,400,802
11:07:35	115.37	183.66	182.83	188.74	174.82	123.92	129.85	137.4	207.73	110.06	116.43	64.57	101.53	110.11	88.15	174.57	172.83	151.52	99.2	100.61	100.05	352.23	225.57	5,249,994	1,235,154	372,770	1,776,265	2,023,590	9,959,851	5,398,879
11:07:40	115.37	183.66	182.83	188.74	174.82	123.9	129.85	137.4	207.74	110.08	116.42	64.57	101.53	110.11	88.15	174.57	172.83	151.52	99.2	100.61	100.05	352.27	225.58	5,251,191	1,235,402	372,875	1,776,752	2,024,200	9,997,527	5,410,876
11:07:45	115.37	183.65	182.83	188.74	174.82	123.9	129.85	137.4	207.73	110.11	116.42	64.57	101.53	110.1	88.11	174.55	172.83	151.52	99.2	100.61	100.05	352.32	225.6	5,252,332	1,235,576	372,971	1,777,399	2,024,879	9,947,723	5,384,109
11:07:50	115.37	183.65	182.83	188.74	174.82	123.9	129.85	137.4	207.77	110.11	116.43	64.57	101.53	110.11	88.11	174.55	172.83	151.52	99.2	100.61	100.05	352.33	225.61	5,253,481	1,235,901	373,048	1,777,925	2,025,395	9,992,550	5,408,391
11:07:55	115.37	183.68	182.83	188.74	174.82	123.87	129.85	137.4	207.77	110.11	116.43	64.57	101.53	110.12	88.11	174.55	172.83	151.52	99.2	100.61	100.05	352.33	225.61	5,254,888	1,236,145	373,168	1,778,267	2,025,911	9,985,106	5,404,700
11:08:00	115.37	183.7	182.83	188.74	174.93	123.87	129.85	137.4	207.78	110.07	116.43	64.57	101.53	110.11	88.19	174.55	172.82	151.52	99.2	100.61	100.05	352.25	225.58	5,255,882	1,236,297	373,254	1,778,805	2,026,465	9,989,770	5,410,076
11:08:05	115.37	183.69	182.83	188.74	174.93	123.88	129.85	137.4	207.72	110.08	116.44	64.57	101.53	110.1	88.19	174.56	172.81	151.52	99.2	100.61	100.05	352.27	225.58	5,257,379	1,236,495	373,365	1,779,617	2,027,232	9,976,871	5,412,253
11:08:10	115.37	183.69	182.83	188.71	174.93	123.88	129.85	137.4	207.72	110.07	116.42	64.57	101.54	110.11	88.19	174.56	172.81	151.52	99.2	100.61	100.05	352.25	225.58	5,259,734	1,236,927	373,508	1,780,369	2,028,077	9,960,476	5,384,086
11:08:15	115.37	183.67	182.83	188.71	174.93	123.89	129.84	137.4	207.72	110.06	116.41	64.57	101.54	110.11	88.19	174.57	172.81	151.52	99.2	100.61	100.05	352.24	225.57	5,261,759	1,237,239	373,625	1,781,158	2,029,071	9,953,722	5,387,296
11:08:20	115.37	183.66	182.83	188.71	174.93	123.91	129.83	137.33	207.72	110.06	116.42	64.57	101.51	110.11	88.19	174.57	172.81	151.52	99.2	100.61	100.05	352.23	225.56	5,263,264	1,237,490	373,740	1,781,988	2,030,041	9,921,377	5,362,010
11:08:25	115.37	183.65	182.83	188.69	174.93	123.91	129.83	137.33	207.72	110.05	116.4	64.57	101.51	110.1	88.19	174.58	172.81	151.52	99.2	100.61	100.05	352.22	225.56	5,264,632	1,237,646	373,831	1,782,809	2,030,809	9,964,282	5,391,107
11:08:30	115.37	183.67	182.83	188.69	174.93	123.91	129.84	137.33	207.71	110.05	116.4	64.57	101.51	110.11	88.19	174.57	172.81	151.52	99.2	100.61	100.06	352.22	225.56	5,265,952	1,237,887	373,942	1,783,377	2,031,402	9,979,248	5,397,108
11:08:35	115.37	183.67	182.83	188.69	174.93	123.91	129.84	137.33	207.71	110.05	116.42	64.57	101.51	110.11	88.17	174.61	172.81	151.52	99.2	100.65	100.06	352.23	225.56	5,266,932	1,238,261	374,020	1,783,873	2,032,157	9,956,263	5,388,562
11:08:40	115.37	183.67	182.83	188.69	174.83	123.91	129.85	137.33	207.7	110.06	116.42	64.57	101.51	110.12	88.15	174.61	172.81	151.52	99.2	100.65	100.06	352.23	225.56	5,267,899	1,238,480	374,104	1,784,530	2,032,929	9,958,415	5,400,647
11:08:45	115.37	183.67	182.83	188.69	174.83	123.91	129.85	137.35	207.71	110.07	116.42	64.57	101.51	110.13	88.15	174.61	172.79	151.52	99.2	100.65	100.06	352.25	225.57	5,270,866	1,238,814	374,268	1,785,297	2,033,746	9,958,931	5,405,477
11:08:50	115.37	183.67	182.83	188.69	174.83	123.91	129.85	137.35	207.71	110.07	116.4	64.48	101.51	110.13	88.15	174.61	172.79	151.52	99.2	100.65	100.06	352.19	225.55	5,272,922	1,239,968	374,445	1,786,430	2,034,690	9,920,956	5,358,660
11:08:55	115.37	183.64	182.83	188.72	174.83	123.91	129.85	137.35	207.71	110.08	116.4	64.48	101.53	110.12	88.15	174.61	172.79	151.52	99.2	100.65	100.06	352.21	225.55	5,274,945	1,240,402	374,590	1,787,306	2,035,674	9,950,284	5,398,240
11:09:00	115.37	183.64	182.91	188.72	174.83	123.87	129.85	137.31	207.71	110.05	116.39	64.66	101.51	110.13	88.15	174.61	172.79	151.52	99.2	100.65	100.06	352.28	225.58	5,276,776	1,240,714	374,709	1,788,186	2,036,591	9,908,776	5,362,121
11:09:05	115.37	183.63	182.91	188.72	174.83	123.87	129.85	137.31	207.77	110.05	116.4	64.66	101.51	110.13	88.15	174.61	172.79	151.52	99.2	100.65	100.06	352.28	225.59	5,278,196	1,241,783	374,858	1,789,023	2,037,462	9,958,409	5,387,879
11:09:10	115.37	183.63	182.91	188.72	174.83	123.87	129.85	137.31	207.78	110.06	116.4	64.48	101.51	110.14	88.15	174.61	172.78	151.52	99.2	100.65	100.06	352.17	225.55	5,279,255	1,242,052	374,940	1,789,603	2,038,177	9,983,123	5,399,864
11:09:15	115.37	183.64	182.83	188.69	174.83	123.9	129.86	137.31	207.78	110.05	116.4	64.48	101.51	110.13	88.12	174.61	172.78	151.52	99.2	100.65	100.06	352.15	225.54	5,280,591	1,242,416	375,024	1,790,383	2,038,946	9,978,957	5,398,684
11:09:20	115.37	183.64	182.83	188.69	174.93	123.9	129.85	137.31	207.75	110.05	116.39	64.57	101.51	110.13	88.12	174.61	172.78	151.52	99.2	100.65	100.06	352.21	225.56	5,281,812	1,242,673	375,121	1,790,946	2,039,521	9,997,378	5,414,015
11:09:25	115.37	183.64	182.91	188.69	174.93	123.91	129.85	137.3	207.74	110.05	116.41	64.65	101.51	110.13	88.12	174.61	172.78	151.52	99.2	100.65	100.06	352.28	225.59	5,283,079	1,243,269	375,241	1,791,519	2,040,133	10,005,865	5,397,250
11:09:30	115.37	183.64	182.91	188.69	174.93	123.92	129.85	137.3	207.72	110.06	116.39	64.65	101.51	110.13	88.1	174.61	172.8	151.52	99.2	100.62	100.06	352.28	225.59	5,284,562	1,243,413	375,337	1,792,056	2,040,800	9,994,220	5,403,932
11:09:35	115.37	183.62	182.91	188.69	174.93	123.92	129.85	137.3	207.67	110.05	116.38	64.65	101.51	110.14	88.1	174.61	172.79	151.52	99.2	100.62	100.06	352.28	225.57	5,286,568	1,243,686	375,445	1,792,719	2,041,504	9,983,752	5,406,278
11:09:40	115.37	183.6	182.91	188.69	174.93	123.96	129.85	137.3	207.67	110.03	116.38	64.66	101.53	110.13	88.1	174.61	172.79	151.49	99.2	100.62	100.06	352.25	225.56	5,287,245	1,244,048	375,521	1,793,123	2,042,103	10,011,283	5,419,992
11:09:45	115.37	183.6	182.91	188.69	174.93	123.96	129.85	137.3	207.67	110.03	116.38	64.65	101.53	110.14	88.1	174.61	172.82	151.49	99.2	100.62	100.06	352.25	225.56	5,288,009	1,244,189	375,585	1,793,629	2,042,565	10,018,533	5,425,728
11:09:50	115.37	183.6	182.91	188.69	174.93	123.96	129.85	137.3	207.64	110.04	116.38	64.65	101.5	110.13	88.1	174.61	172.83	151.48	99.2	100.62	100.06	352.26	225.56	5,289,624	1,244,444	375,678	1,794,259	2,043,195	10,015,767	5,428,980
11:09:55	115.37	183.61	182.91	188.69	174.93	123.96	129.85	137.3	207.64	110.04	116.4	64.65	101.51	110.12	88.1	174.61	172.83	151.49	99.2	100.62	100.06	352.26	225.56	5,290,689	1,244,604	375,779	1,794,785	2,043,806	9,993,033	5,407,927
11:10:00	115.37	183.61	182.83	188.69	174.93	123.94	129.84	137.3	207.64	110.05	116.41	64.65	101.52	110.12	88.1	174.61	172.83	151.49	99.2	100.62	100.06	352.28	225.57	5,291,925	1,244,924	375,873	1,795,295	2,044,417	9,991,735	5,421,386
11:10:05	115.37	183.61	182.91	188.69	174.93	123.92	129.83	137.3	207.64	110.04	116.41	64.65	101.5	110.12	88.12	174.6	172.82	151.49	99.2	100.62	100.06	352.27	225.56	5,293,142	1,245,193	375,965	1,795,948	2,045,163	10,010,625	5,397,129
11:10:10	115.37	183.61	182.91	188.69	174.93	123.92	129.83	137.3	207.64	110.04	116.39	64.57	101.5	110.13	88.12	174.6	172.82	151.49	99.2	100.62	100.06	352.21	225.54	5,294,475	1,245,532	376,093	1,796,626	2,046,054	9,990,570	5,423,904
11:10:15	115.37	183.64	182.83	188.69	174.93	123.92	129.83	137.32	207.6	110.05	116.39	64.57	101.5	110.14	88.12	174.59	172.82	151.52	99.2	100.62	100.06	352.22	225.54	5,295,998	1,245,779	376,209	1,797,193	2,046,552	10,000,134	5,426,738
11:10:20	115.37	183.65	182.83	188.69	174.93	123.92	129.83	137.32	207.61	110.05	116.34	64.57	101.51	110.15	88.12	174.59	172.82	151.52	99.2	100.62	100.06	352.21	225.54	5,297,379	1,245,927	376,290	1,797,811	2,047,288	9,986,036	5,404,909
11:10:25	115.37	183.64	182.83	188.69	174.93	123.93	129.85	137.32	207.61	110.05	116.33	64.58	101.49	110.15	88.12	174.59	172.82	151.52	99.2	100.62	100.06	352.21	225.54	5,298,920	1,246,307	376,422	1,798,679	2,048,271	9,970,618	5,391,065
11:10:30	115.37	183.64	182.83	188.69	174.93	123.93	129.85	137.26	207.61	110.06	116.34	64.58	101.49	110.14	88.12	174.59	172.82	151.52	99.2	100.62	100.06	352.22	225.54	5,299,901	1,246,472	376,504	1,799,331	2,049,099	10,016,000	5,411,020
11:10:35	115.37	183.64	182.83	188.69	174.71	123.93	129.85	137.3	207.61	110.06	116.37	64.58	101.49	110.14	88.12	174.59	172.82	151.52	99.2	100.62	100.06	352.24	225.55	5,300,897	1,247,034	376,589	1,799,962	2,049,739	9,987,452	5,405,408
11:10:40	115.37	183.64	182.83	188.69	174.71	123.93	129.85	137.3	207.62	110.07	116.39	64.58	101.49	110.14	88.12	174.67	172.82	151.51	99.2	100.62	100.06	352.26	225.56	5,302,240	1,247,205	376,686	1,800,598	2,050,463	10,011,551	5,427,428
11:10:45	115.37	183.64	182.83	188.69	174.71	123.91	129.85	137.3	207.62	110.08	116.4	64.58	101.49	110.13	88.12	174.67	172.82	151.51	99.2	100.62	100.06	352.27	225.56	5,303,190	1,247,399	376,766	1,801,167	2,051,114	9,979,423	5,398,469
11:10:50	115.37	183.64	182.83	188.7	174.71	123.91	129.85	137.3	207.62	110.07	116.39	64.58	101.5	110.12	88.12	174.67	172.82	151.51	99.2	100.62	100.06	352.26	225.56	5,303,847	1,247,770	376,837	1,801,730	2,051,669	9,987,100	5,421,605
11:10:55	115.37	183.64	182.91	188.7	174.71	123.91	129.85	137.3	207.63	110.08	116.4	64.58	101.5	110.11	88.12	174.68	172.82	151.63	99.2	100.62	100.06	352.26	225.57	5,305,195	1,247,949	376,957	1,802,429	2,052,407	9,984,376	5,428,974
11:11:00	115.37	183.65	182.91	188.7	174.71	123.91	129.85	137.3	207.62	110.07	116.41	64.58	101.51	110.12	88.12	174.68	172.82	151.63	99.2	100.62	100.06	352.26	225.57	5,307,179	1,248,274	377,102	1,803,240	2,053,296	9,982,589	5,430,612
11:11:05	115.37	183.65	182.92	188.7	174.71	123.91	129.85	137.3	207.62	110.07	116.4	64.58	101.51	110.12	88.12	174.69	172.82	151.63	99.2	100.62	100.06	352.26	225.57	5,310,018	1,248,648	377,285	1,804,071	2,054,097	10,027,244	5,450,258
11:11:10	115.37	183.65	182.92	188.7	174.71	123.91	129.85	137.3	207.61	110.06	116.4	64.5	101.51	110.12	88.12	174.65	172.83	151.63	99.2	100.62	100.06	352.19	225.54	5,311,496	1,248,881	377,384	1,804,993	2,055,104	9,966,946	5,398,272
11:11:15	115.37	183.65	182.92	188.7	174.71	123.91	129.86	137.3	207.65	110.07	116.41	64.58	101.5	110.13	88.12	174.68	172.82	151.63	99.2	100.62	100.06	352.26	225.57	5,312,726	1,249,112	377,502	1,805,606	2,056,065	9,999,033	5,430,069
11:11:20	115.37	183.65	182.92	188.7	174.71	123.91	129.87	137.27	207.66	110.1	116.4	64.58	101.51	110.12	88.12	174.71	172.82	151.51	99.2	100.62	100.06	352.31	225.59	5,315,555	1,249,750	377,719	1,806,242	2,056,949	9,988,301	5,406,633
11:11:25	115.37	183.64	182.92	188.72	174.82	123.91	129.87	137.27	207.65	110.1	116.4	64.58	101.51	110.12	88.12	174.62	172.82	151.51	99.2	100.62	100.06	352.3	225.58	5,316,509	1,249,999	377,796	1,807,013	2,057,710	9,995,060	5,428,350
11:11:30	115.37	183.64	182.92	188.72	174.82	123.91	129.84	137.27	207.65	110.09	116.41	64.58	101.51	110.12	88.12	174.62	172.82	151.51	99.2	100.62	100.06	352.29	225.58	5,318,392	1,250,699	377,955	1,807,894	2,058,622	9,972,951	5,402,647
11:11:35	115.37	183.64	182.92	188.72	174.82	123.91	129.84	137.27	207.65	110.09	116.42	64.49	101.52	110.12	88.12	174.62	172.82	151.51	99.2	100.62	100.06	352.23	225.56	5,319,880	1,251,046	378,071	1,808,565	2,059,499	10,014,656	5,435,282
11:11:40	115.37	183.64	182.92	188.7	174.82	123.92	129.84	137.27	207.64	110.09	116.42	64.49	101.51	110.12	88.12	174.62	172.82	151.51	99.2	100.62	100.06	352.24	225.55	5,321,351	1,251,319	378,160	1,808,967	2,060,069	10,032,189	5,439,330
11:11:45	115.37	183.62	183	188.7	174.82	123.92	129.85	137.27	207.6	110.1	116.42	64.49	101.52	110.12	88.12	174.61	172.82	151.51	99.2	100.62	100.06	352.26	225.56	5,322,297	1,251,561	378,240	1,809,427	2,060,668	10,035,651	5,439,923
11:11:50	115.35	183.62	183	188.7	174.82	123.92	129.86	137.27	207.6	110.11	116.43	64.49	101.52	110.13	88.12	174.61	172.82	151.51	99.2	100.62	100.06	352.27	225.56	5,322,910	1,251,666	378,304	1,809,833	2,061,095	10,040,702	5,454,488
11:11:55	115.35	183.63	183	188.7	174.93	123.93	129.86	137.27	207.6	110.1	116.41	64.49	101.52	110.12	88.12	174.61	172.82	151.48	99.2	100.62	100.06	352.25	225.55	5,324,391	1,251,969	378,430	1,810,378	2,061,619	10,013,704	5,435,423
11:12:00	115.35	183.64	183	188.7	174.93	123.93	129.87	137.27	207.6	110.09	116.41	64.49	101.56	110.12	88.12	174.61	172.82	151.48	99.2	100.62	100.06	352.24	225.55	5,325,177	1,252,119	378,491	1,810,788	2,062,023	10,034,115	5,434,780
11:12:05	115.35	183.7	183	188.7	174.93	123.92	129.87	137.27	207.61	110.1	116.41	64.49	101.56	110.13	88.12	174.59	172.83	151.48	99.2	100.6	100.06	352.26	225.56	5,327,935	1,253,647	378,718	1,811,294	2,062,640	10,021,587	5,425,625
11:12:10	115.35	183.7	183	188.7	174.93	123.92	129.87	137.28	207.61	110.09	116.41	64.49	101.56	110.12	88.12	174.61	172.83	151.47	99.2	100.6	100.06	352.25	225.56	5,329,695	1,253,932	378,812	1,811,691	2,063,167	10,011,197	5,428,861
11:12:15	115.35	183.69	182.89	188.7	174.93	123.92	129.87	137.28	207.6	110.1	116.42	64.49	101.57	110.12	88.11	174.59	172.83	151.47	99.2	100.6	100.06	352.27	225.56	5,331,329	1,254,780	378,957	1,812,277	2,063,859	9,994,823	5,412,778
11:12:20	115.35	183.69	182.89	188.7	174.93	123.84	129.87	137.28	207.61	110.09	116.4	64.49	101.57	110.12	88.11	174.6	172.84	151.47	99.2	100.6	100.06	352.25	225.55	5,332,149	1,254,964	379,043	1,812,822	2,064,397	9,987,069	5,420,105
11:12:25	115.35	183.65	182.89	188.7	174.93	123.84	129.87	137.28	207.61	110.09	116.42	64.49	101.57	110.14	88.11	174.58	172.84	151.47	99.2	100.6	100.06	352.26	225.55	5,333,517	1,255,186	379,152	1,813,464	2,065,127	9,976,279	5,408,315
11:12:30	115.35	183.66	182.97	188.7	174.93	123.84	129.87	137.34	207.6	110.09	116.43	64.49	101.56	110.13	88.11	174.6	172.84	151.47	99.2	100.6	100.06	352.26	225.56	5,334,549	1,255,367	379,258	1,813,857	2,065,589	10,022,749	5,432,245
11:12:35	115.35	183.66	182.89	188.7	174.93	123.84	129.87	137.34	207.6	110.1	116.42	64.49	101.56	110.12	88.11	174.62	172.87	151.47	99.2	100.6	100.06	352.27	225.56	5,335,521	1,255,947	379,391	1,814,478	2,066,298	9,993,935	5,417,558
11:12:40	115.35	183.66	182.89	188.7	174.93	123.84	129.87	137.34	207.61	110.1	116.41	64.49	101.56	110.13	88.11	174.62	172.87	151.47	99.2	100.6	100.06	352.27	225.56	5,336,472	1,256,175	379,473	1,815,065	2,066,913	10,016,997	5,427,223
11:12:45	115.35	183.67	182.89	188.7	174.93	123.83	129.86	137.34	207.6	110.12	116.42	64.49	101.56	110.15	88.11	174.65	172.87	151.47	99.2	100.6	100.06	352.31	225.57	5,340,302	1,257,390	379,672	1,815,840	2,067,804	10,001,152	5,403,322
11:12:50	115.35	183.69	182.89	188.7	174.93	123.83	129.86	137.37	207.64	110.14	116.42	64.49	101.56	110.14	88.13	174.67	172.87	151.47	99.2	100.6	100.06	352.34	225.59	5,341,382	1,257,609	379,767	1,816,463	2,068,537	9,987,724	5,423,852
11:12:55	115.35	183.69	182.89	188.7	174.71	123.83	129.86	137.37	207.64	110.16	116.45	64.49	101.56	110.13	88.13	174.67	172.87	151.47	99.2	100.6	100.06	352.37	225.6	5,342,990	1,257,957	379,869	1,816,920	2,069,134	10,000,785	5,400,675
11:13:00	115.35	183.69	182.89	188.7	174.71	123.83	129.86	137.37	207.65	110.14	116.43	64.49	101.56	110.14	88.13	174.6	172.87	151.47	99.2	100.6	100.06	352.34	225.59	5,344,639	1,258,350	379,989	1,817,735	2,069,980	9,957,160	5,386,353
11:13:05	115.35	183.69	182.89	188.7	174.71	123.86	129.86	137.37	207.66	110.12	116.44	64.49	101.56	110.14	88.1	174.63	172.85	151.47	99.2	100.6	100.06	352.3	225.58	5,345,828	1,258,476	380,081	1,818,470	2,070,780	9,986,730	5,390,876
11:13:10	115.35	183.68	182.89	188.7	174.71	123.86	129.86	137.37	207.68	110.13	116.43	64.49	101.56	110.16	88.1	174.62	172.85	151.47	99.2	100.63	100.06	352.33	225.6	5,347,273	1,258,990	380,203	1,819,102	2,071,446	10,016,134	5,419,371
11:13:15	115.35	183.68	182.89	188.7	174.71	123.86	129.86	137.37	207.68	110.13	116.49	64.49	101.56	110.15	88.1	174.65	172.85	151.47	99.2	100.63	100.06	352.34	225.6	5,350,150	1,260,034	380,337	1,819,912	2,072,385	10,017,496	5,406,878
11:13:20	115.35	183.64	182.89	188.7	174.71	123.86	129.86	137.37	207.68	110.13	116.47	64.49	101.54	110.14	88.12	174.65	172.85	151.47	99.2	100.63	100.06	352.34	225.6	5,352,193	1,260,320	380,459	1,820,415	2,073,118	10,023,862	5,429,934
11:13:25	115.35	183.64	182.89	188.7	174.71	123.86	129.86	137.37	207.68	110.13	116.47	64.49	101.53	110.14	88.12	174.65	172.85	151.46	99.2	100.63	100.06	352.33	225.6	5,353,516	1,260,479	380,554	1,821,077	2,074,037	10,026,056	5,416,925
11:13:30	115.35	183.65	182.89	188.7	174.71	123.85	129.86	137.37	207.68	110.14	116.45	64.49	101.53	110.15	88.12	174.65	172.85	151.46	99.2	100.63	100.06	352.34	225.6	5,355,326	1,260,910	380,646	1,821,699	2,074,748	10,030,042	5,434,736
11:13:35	115.27	183.65	182.89	188.7	174.71	123.88	129.86	137.37	207.7	110.13	116.42	64.49	101.53	110.15	88.11	174.65	172.85	151.46	99.2	100.63	100.06	352.32	225.6	5,357,042	1,261,473	380,775	1,822,240	2,075,542	9,976,749	5,409,985
11:13:40	115.27	183.65	182.9	188.7	174.71	123.86	129.86	137.37	207.66	110.11	116.45	64.49	101.53	110.14	88.11	174.65	172.86	151.46	99.2	100.63	100.06	352.3	225.58	5,361,858	1,262,376	381,074	1,823,382	2,076,893	10,004,530	5,427,461
11:13:45	115.27	183.67	182.9	188.7	174.71	123.86	129.86	137.37	207.65	110.1	116.46	64.49	101.52	110.15	88.11	174.65	172.86	151.46	99.2	100.63	100.06	352.29	225.58	5,365,109	1,263,003	381,259	1,824,251	2,077,958	9,979,998	5,400,527
11:13:50	115.26	183.65	182.9	188.7	174.71	123.86	129.86	137.37	207.67	110.13	116.46	64.49	101.52	110.16	88.11	174.65	172.86	151.46	99.2	100.63	100.06	352.33	225.6	5,366,525	1,263,216	381,336	1,824,768	2,078,700	9,998,402	5,413,837
11:13:55	115.33	183.65	182.9	188.7	174.71	123.86	129.86	137.37	207.67	110.11	116.48	64.49	101.52	110.17	88.1	174.65	172.86	151.46	99.2	100.63	100.06	352.32	225.59	5,368,510	1,263,748	381,447	1,825,480	2,079,461	9,980,653	5,415,574
11:14:00	115.33	183.65	182.9	188.7	174.71	123.92	129.86	137.37	207.67	110.11	116.48	64.49	101.52	110.16	88.1	174.65	172.86	151.46	99.2	100.63	100.06	352.31	225.59	5,369,524	1,264,032	381,543	1,826,003	2,080,098	9,983,266	5,425,339
11:14:05	115.33	183.64	182.9	188.7	174.71	123.92	129.86	137.37	207.67	110.11	116.5	64.49	101.52	110.16	88.1	174.62	172.86	151.46	99.2	100.63	100.06	352.31	225.59	5,371,950	1,264,538	381,673	1,826,569	2,080,816	9,984,048	5,389,369
11:14:10	115.36	183.64	182.9	188.7	174.71	123.92	129.86	137.37	207.66	110.12	116.49	64.49	101.51	110.15	88.1	174.62	172.84	151.46	99.2	100.63	100.06	352.32	225.59	5,373,871	1,265,292	381,845	1,827,265	2,081,631	9,974,229	5,393,256
11:14:15	115.36	183.64	182.9	188.7	174.71	123.92	129.86	137.37	207.68	110.11	116.48	64.41	101.51	110.14	88.1	174.6	172.84	151.58	99.2	100.63	100.06	352.24	225.57	5,375,822	1,265,667	381,989	1,827,963	2,082,286	10,009,243	5,416,075
11:14:20	115.36	183.64	182.9	188.7	174.71	123.92	129.86	137.37	207.66	110.1	116.48	64.41	101.51	110.15	88.1	174.59	172.84	151.58	99.2	100.63	100.06	352.22	225.56	5,376,724	1,265,883	382,088	1,828,538	2,082,941	9,996,149	5,408,180
11:14:25	115.36	183.64	182.9	188.7	174.71	123.93	129.86	137.37	207.71	110.1	116.48	64.41	101.51	110.14	88.1	174.59	172.84	151.58	99.2	100.63	100.06	352.22	225.57	5,378,654	1,266,245	382,246	1,829,243	2,083,703	9,979,334	5,392,349
11:14:30	115.36	183.67	182.9	188.7	174.71	123.93	129.86	137.37	207.68	110.1	116.48	64.41	101.5	110.15	88.1	174.59	172.83	151.58	99.2	100.63	100.06	352.22	225.56	5,379,803	1,266,427	382,350	1,829,948	2,084,640	10,009,591	5,411,236
11:14:35	115.36	183.67	182.9	188.7	174.71	123.93	129.86	137.37	207.67	110.1	116.48	64.41	101.49	110.14	88.1	174.59	172.83	151.58	99.2	100.63	100.06	352.21	225.56	5,381,063	1,266,685	382,453	1,830,592	2,085,329	9,983,049	5,416,549
11:14:40	115.36	183.67	182.98	188.7	174.71	123.93	129.86	137.37	207.67	110.07	116.49	64.41	101.48	110.14	88.1	174.58	172.83	151.58	99.2	100.63	100.06	352.17	225.54	5,382,082	1,266,881	382,531	1,831,274	2,086,142	10,020,937	5,428,372
11:14:45	115.36	183.64	182.98	188.7	174.71	123.93	129.86	137.37	207.67	110.07	116.48	64.41	101.48	110.14	88.12	174.58	172.84	151.46	99.2	100.71	100.06	352.17	225.54	5,382,944	1,267,018	382,626	1,831,872	2,086,831	10,032,292	5,433,621
11:14:50	115.36	183.64	182.98	188.7	174.71	123.94	129.86	137.37	207.67	110.08	116.49	64.41	101.48	110.15	88.12	174.52	172.83	151.46	99.2	100.71	100.06	352.18	225.54	5,383,664	1,267,190	382,686	1,832,401	2,087,483	10,041,918	5,444,865
11:14:55	115.36	183.64	182.98	188.7	174.71	123.92	129.86	137.37	207.67	110.07	116.47	64.49	101.48	110.16	88.12	174.52	172.84	151.46	99.2	100.71	100.06	352.23	225.56	5,384,525	1,267,366	382,778	1,832,977	2,088,255	10,015,296	5,447,502
11:15:00	115.36	183.64	182.98	188.7	174.71	123.92	129.87	137.37	207.68	110.07	116.46	64.5	101.48	110.17	88.12	174.52	172.84	151.46	99.2	100.71	100.06	352.23	225.56	5,385,359	1,267,544	382,868	1,833,984	2,089,163	9,999,150	5,441,155
11:15:05	115.36	183.62	182.9	188.7	174.71	123.92	129.87	137.37	207.71	110.07	116.46	64.5	101.48	110.17	88.12	174.52	172.84	151.46	99.2	100.71	100.06	352.23	225.57	5,387,408	1,267,839	382,983	1,834,860	2,089,943	9,994,415	5,439,867
11:15:10	115.36	183.59	182.9	188.69	174.71	123.85	129.85	137.37	207.7	110.07	116.48	64.5	101.48	110.16	88.12	174.5	172.83	151.46	99.2	100.71	100.06	352.23	225.56	5,389,171	1,268,191	383,104	1,835,303	2,090,425	10,029,037	5,442,727
11:15:15	115.36	183.59	182.9	188.69	174.71	123.85	129.85	137.37	207.69	110.07	116.47	64.5	101.49	110.17	88.12	174.5	172.83	151.46	99.2	100.71	100.06	352.23	225.56	5,390,338	1,268,379	383,216	1,835,781	2,091,047	10,022,770	5,429,658
11:15:20	115.36	183.59	182.91	188.69	174.71	123.85	129.87	137.37	207.69	110.07	116.47	64.5	101.49	110.17	88.12	174.5	172.83	151.45	99.21	100.71	100.06	352.23	225.56	5,391,478	1,268,516	383,299	1,836,565	2,091,855	10,052,185	5,461,100
11:15:25	115.36	183.6	182.91	188.69	174.71	123.85	129.86	137.37	207.69	110.07	116.47	64.5	101.48	110.18	88.12	174.48	172.84	151.48	99.21	100.71	100.06	352.24	225.57	5,392,672	1,268,728	383,408	1,836,887	2,092,246	10,050,148	5,465,113
11:15:30	115.36	183.58	182.91	188.69	174.71	123.84	129.85	137.37	207.65	110.08	116.48	64.49	101.48	110.18	88.12	174.48	172.84	151.48	99.21	100.71	100.06	352.25	225.56	5,395,212	1,269,068	383,560	1,837,549	2,092,878	10,029,187	5,461,346
11:15:35	115.36	183.58	182.91	188.69	174.71	123.84	129.85	137.37	207.65	110.09	116.48	64.49	101.49	110.18	88.12	174.48	172.84	151.48	99.23	100.71	100.06	352.26	225.57	5,397,233	1,269,542	383,690	1,838,301	2,093,757	10,003,954	5,411,429
11:15:40	115.36	183.58	182.91	188.69	174.71	123.84	129.85	137.37	207.65	110.09	116.51	64.49	101.49	110.18	88.12	174.45	172.83	151.48	99.23	100.71	100.06	352.27	225.57	5,399,091	1,269,950	383,862	1,839,250	2,094,762	9,991,491	5,419,736
11:15:45	115.36	183.58	182.91	188.69	174.71	123.84	129.85	137.37	207.69	110.1	116.52	64.49	101.49	110.18	88.12	174.45	172.83	151.48	99.23	100.72	100.06	352.28	225.58	5,402,874	1,271,039	384,124	1,840,271	2,095,753	9,981,112	5,425,966
11:15:50	115.36	183.58	182.91	188.69	174.71	123.9	129.85	137.37	207.68	110.09	116.52	64.49	101.49	110.19	88.16	174.43	172.83	151.6	99.22	100.72	100.06	352.28	225.59	5,406,406	1,271,677	384,339	1,841,047	2,096,796	9,936,397	5,377,464
11:15:55	115.36	183.58	182.91	188.69	174.71	123.89	129.85	137.37	207.68	110.09	116.53	64.49	101.5	110.2	88.16	174.45	172.86	151.6	99.22	100.72	100.06	352.3	225.6	5,412,689	1,273,528	384,558	1,842,087	2,098,070	9,935,245	5,354,759
11:16:00	115.36	183.56	182.91	188.69	174.71	123.89	129.87	137.37	207.68	110.09	116.53	64.67	101.49	110.18	88.16	174.45	172.86	151.6	99.22	100.72	100.06	352.4	225.64	5,416,122	1,274,259	384,748	1,843,492	2,099,763	9,876,189	5,350,339
11:16:05	115.36	183.56	182.91	188.69	174.71	123.89	129.87	137.44	207.68	110.1	116.53	64.67	101.51	110.19	88.16	174.48	172.86	151.48	99.22	100.72	100.06	352.43	225.64	5,419,289	1,274,700	384,938	1,844,828	2,101,321	9,875,386	5,337,248
11:16:10	115.36	183.56	182.91	188.69	174.71	123.89	129.87	137.44	207.71	110.1	116.52	64.67	101.51	110.19	88.16	174.48	172.86	151.48	99.22	100.72	100.06	352.42	225.64	5,421,073	1,274,984	385,062	1,845,639	2,102,353	9,909,388	5,357,397
11:16:15	115.36	183.56	182.91	188.69	174.71	123.89	129.87	137.44	207.71	110.11	116.53	64.67	101.51	110.2	88.16	174.48	172.86	151.48	99.22	100.72	100.06	352.44	225.65	5,424,188	1,275,336	385,223	1,846,664	2,103,539	9,941,799	5,379,000
11:16:20	115.36	183.55	182.91	188.69	174.71	123.89	129.88	137.38	207.71	110.1	116.51	64.66	101.51	110.2	88.16	174.49	172.86	151.48	99.22	100.72	100.06	352.43	225.65	5,425,907	1,275,585	385,341	1,847,445	2,104,476	9,979,167	5,389,772
11:16:25	115.36	183.51	182.91	188.69	174.71	123.88	129.88	137.38	207.68	110.13	116.51	64.66	101.51	110.2	88.16	174.49	172.86	151.48	99.22	100.72	100.06	352.47	225.65	5,427,563	1,275,978	385,497	1,847,952	2,105,313	9,974,000	5,405,803
11:16:30	115.36	183.51	182.91	188.69	174.71	123.91	129.88	137.38	207.68	110.13	116.47	64.66	101.51	110.22	88.16	174.49	172.86	151.48	99.22	100.72	100.06	352.46	225.65	5,429,402	1,276,542	385,635	1,849,021	2,106,525	10,004,319	5,424,843
11:16:35	115.36	183.51	182.91	188.69	174.71	123.91	129.87	137.38	207.67	110.13	116.48	64.66	101.51	110.22	88.16	174.49	172.86	151.48	99.22	100.72	100.06	352.47	225.65	5,430,430	1,276,929	385,728	1,849,887	2,107,526	10,007,807	5,429,760
11:16:40	115.36	183.51	182.91	188.69	174.71	123.91	129.87	137.33	207.68	110.14	116.49	64.66	101.5	110.19	88.16	174.51	172.86	151.48	99.24	100.72	100.06	352.48	225.66	5,432,293	1,277,246	385,893	1,850,946	2,108,564	9,959,273	5,403,289
11:16:45	115.36	183.51	182.91	188.69	174.71	123.91	129.87	137.33	207.68	110.14	116.49	64.66	101.5	110.21	88.16	174.53	172.86	151.47	99.24	100.72	100.06	352.49	225.67	5,433,612	1,277,473	386,011	1,851,820	2,109,515	10,025,931	5,441,208
11:16:50	115.36	183.51	182.93	188.69	174.71	123.91	129.87	137.33	207.68	110.15	116.46	64.66	101.5	110.21	88.16	174.53	172.86	151.47	99.24	100.72	100.06	352.48	225.66	5,435,469	1,277,860	386,141	1,852,699	2,110,464	10,004,947	5,430,240
11:16:55	115.36	183.51	182.93	188.69	174.71	123.91	129.87	137.33	207.66	110.15	116.45	64.66	101.5	110.21	88.16	174.53	172.86	151.47	99.24	100.74	100.06	352.48	225.66	5,437,166	1,278,267	386,277	1,853,508	2,111,262	9,976,180	5,416,360
11:17:00	115.36	183.51	182.93	188.69	174.71	123.91	129.87	137.33	207.66	110.15	116.48	64.66	101.5	110.21	88.16	174.53	172.86	151.47	99.24	100.74	100.06	352.49	225.66	5,438,227	1,278,727	386,419	1,854,440	2,112,167	10,030,689	5,436,066
11:17:05	115.36	183.51	182.93	188.69	174.71	123.91	129.88	137.33	207.67	110.15	116.46	64.66	101.5	110.19	88.16	174.53	172.86	151.47	99.24	100.74	100.06	352.48	225.66	5,440,175	1,279,100	386,575	1,855,282	2,113,105	10,006,121	5,434,855
11:17:10	115.36	183.57	182.93	188.7	174.71	123.91	129.88	137.33	207.65	110.15	116.45	64.57	101.5	110.2	88.16	174.53	172.86	151.47	99.24	100.74	100.06	352.42	225.63	5,442,376	1,279,378	386,732	1,856,179	2,114,070	9,987,393	5,412,650
11:17:15	115.36	183.57	182.93	188.7	174.71	123.91	129.88	137.33	207.65	110.14	116.43	64.57	101.5	110.2	88.16	174.52	172.86	151.47	99.24	100.74	100.06	352.4	225.63	5,444,374	1,279,818	386,858	1,857,080	2,115,131	9,937,125	5,373,822
11:17:20	115.36	183.57	182.93	188.7	174.71	123.91	129.88	137.38	207.7	110.13	116.4	64.57	101.5	110.21	88.16	174.51	172.86	151.47	99.24	100.74	100.06	352.38	225.63	5,445,890	1,280,177	386,981	1,858,000	2,116,355	9,988,688	5,387,643
11:17:25	115.36	183.56	182.93	188.7	174.71	123.91	129.88	137.38	207.7	110.13	116.4	64.57	101.5	110.2	88.16	174.51	172.85	151.47	99.24	100.74	100.06	352.38	225.63	5,447,690	1,280,683	387,086	1,858,724	2,117,197	10,006,109	5,416,178
11:17:30	115.36	183.58	182.93	188.7	174.71	123.91	129.88	137.38	207.7	110.13	116.39	64.57	101.5	110.21	88.16	174.51	172.86	151.47	99.24	100.74	100.06	352.38	225.63	5,449,524	1,281,154	387,269	1,859,536	2,118,009	9,963,827	5,400,378
11:17:35	115.36	183.58	182.93	188.7	174.71	123.91	129.89	137.38	207.7	110.12	116.41	64.57	101.5	110.2	88.16	174.49	172.86	151.47	99.24	100.74	100.06	352.37	225.63	5,451,138	1,281,541	387,403	1,860,290	2,119,066	9,999,183	5,426,265
11:17:40	115.36	183.58	182.93	188.7	174.71	123.91	129.89	137.38	207.7	110.13	116.38	64.57	101.5	110.2	88.16	174.5	172.85	151.47	99.24	100.74	100.06	352.37	225.63	5,452,764	1,281,798	387,548	1,861,182	2,119,999	9,984,354	5,417,314
11:17:45	115.36	183.58	182.93	188.7	174.71	123.92	129.88	137.38	207.7	110.13	116.39	64.57	101.52	110.21	88.16	174.5	172.85	151.47	99.24	100.72	100.06	352.38	225.63	5,455,867	1,282,657	387,823	1,862,310	2,121,094	9,934,582	5,396,732
11:17:50	115.36	183.58	182.93	188.7	174.71	123.92	129.88	137.38	207.69	110.13	116.4	64.57	101.51	110.21	88.14	174.5	172.88	151.47	99.24	100.74	100.06	352.39	225.63	5,457,597	1,282,970	387,948	1,863,158	2,121,955	9,987,325	5,410,246
11:17:55	115.36	183.58	182.93	188.69	174.71	123.92	129.87	137.38	207.7	110.13	116.41	64.57	101.52	110.21	88.14	174.51	172.88	151.47	99.24	100.74	100.06	352.39	225.64	5,459,454	1,283,260	388,121	1,863,889	2,122,895	10,012,147	5,443,615
11:18:00	115.36	183.5	182.93	188.69	174.71	123.92	129.87	137.38	207.69	110.13	116.39	64.57	101.51	110.23	88.14	174.51	172.88	151.47	99.24	100.74	100.06	352.4	225.64	5,460,887	1,283,595	388,237	1,864,541	2,123,658	10,025,414	5,423,965
11:18:05	115.36	183.51	182.93	188.69	174.71	123.89	129.87	137.38	207.69	110.13	116.39	64.57	101.51	110.24	88.14	174.51	172.88	151.47	99.24	100.74	100.06	352.39	225.63	5,462,322	1,283,959	388,355	1,865,303	2,124,650	10,030,811	5,445,472
11:18:10	115.36	183.51	182.93	188.69	174.61	123.89	129.87	137.38	207.69	110.13	116.4	64.57	101.5	110.24	88.14	174.51	172.88	151.47	99.24	100.78	100.06	352.4	225.64	5,464,455	1,284,515	388,514	1,865,961	2,125,585	10,023,318	5,436,023
11:18:15	115.36	183.52	182.93	188.69	174.61	123.89	129.87	137.38	207.69	110.13	116.4	64.57	101.51	110.25	88.14	174.51	172.88	151.47	99.24	100.78	100.07	352.41	225.64	5,466,169	1,284,733	388,659	1,867,023	2,126,736	9,977,012	5,422,746
11:18:20	115.36	183.52	182.93	188.68	174.61	123.89	129.87	137.38	207.74	110.13	116.42	64.57	101.5	110.26	88.14	174.51	172.88	151.47	99.24	100.78	100.07	352.41	225.65	5,467,635	1,285,176	388,772	1,867,912	2,127,615	10,029,813	5,458,063
11:18:25	115.36	183.56	182.93	188.69	174.61	123.89	129.86	137.41	207.74	110.13	116.43	64.57	101.5	110.26	88.14	174.44	172.87	151.47	99.24	100.78	100.07	352.41	225.65	5,469,636	1,285,521	388,924	1,868,879	2,128,656	10,028,109	5,441,663
11:18:30	115.36	183.59	182.93	188.69	174.61	123.89	129.86	137.41	207.74	110.13	116.44	64.57	101.5	110.26	88.14	174.44	172.88	151.47	99.24	100.78	100.07	352.41	225.65	5,471,217	1,285,878	389,029	1,869,598	2,129,491	10,002,612	5,434,890
11:18:35	115.36	183.59	182.93	188.69	174.61	123.89	129.86	137.41	207.74	110.12	116.44	64.57	101.5	110.26	88.14	174.47	172.88	151.47	99.24	100.78	100.07	352.4	225.65	5,472,045	1,286,222	389,117	1,870,172	2,130,178	10,034,845	5,458,739
11:18:40	115.36	183.59	182.93	188.69	174.61	123.86	129.86	137.41	207.73	110.12	116.44	64.57	101.51	110.26	88.14	174.47	172.88	151.51	99.24	100.78	100.07	352.41	225.65	5,473,398	1,286,473	389,233	1,870,986	2,131,084	10,021,577	5,448,387
11:18:45	115.36	183.59	182.93	188.69	174.72	123.86	129.86	137.41	207.73	110.16	116.44	64.57	101.52	110.26	88.14	174.47	172.88	151.49	99.24	100.78	100.07	352.46	225.67	5,478,190	1,288,487	389,502	1,872,003	2,132,047	10,009,575	5,436,997
11:18:50	115.36	183.59	182.93	188.69	174.72	123.85	129.85	137.41	207.71	110.17	116.42	64.57	101.51	110.27	88.14	174.47	172.88	151.49	99.24	100.78	100.07	352.47	225.67	5,480,780	1,288,991	389,700	1,872,721	2,132,806	10,007,642	5,437,761
11:18:55	115.36	183.59	182.95	188.69	174.72	123.85	129.85	137.41	207.72	110.16	116.41	64.57	101.5	110.28	88.14	174.48	172.9	151.49	99.24	100.78	100.07	352.47	225.67	5,482,243	1,289,267	389,809	1,873,529	2,133,590	10,030,556	5,455,071
11:19:00	115.36	183.53	183.01	188.69	174.72	123.85	129.85	137.41	207.73	110.17	116.42	64.57	101.51	110.28	88.13	174.48	172.9	151.62	99.24	100.78	100.07	352.48	225.68	5,484,837	1,289,537	389,970	1,874,432	2,134,571	10,018,833	5,424,996
11:19:05	115.36	183.53	182.91	188.69	174.52	123.87	129.85	137.41	207.72	110.17	116.41	64.57	101.51	110.28	88.13	174.49	172.9	151.62	99.24	100.78	100.08	352.47	225.68	5,486,606	1,289,939	390,122	1,875,238	2,135,552	9,993,352	5,428,547
11:19:10	115.36	183.53	182.91	188.69	174.63	123.87	129.85	137.41	207.72	110.16	116.43	64.66	101.5	110.28	88.15	174.52	172.9	151.62	99.24	100.78	100.08	352.53	225.7	5,488,253	1,290,319	390,261	1,876,346	2,136,627	10,028,582	5,450,995
11:19:15	115.36	183.53	182.91	188.69	174.63	123.89	129.85	137.41	207.72	110.17	116.44	64.66	101.51	110.28	88.15	174.52	172.91	151.62	99.24	100.78	100.08	352.55	225.71	5,489,443	1,290,601	390,363	1,877,023	2,137,506	10,050,886	5,472,888
11:19:20	115.36	183.53	182.91	188.68	174.63	123.9	129.83	137.41	207.72	110.17	116.43	64.66	101.47	110.27	88.15	174.52	172.91	151.62	99.24	100.78	100.08	352.54	225.71	5,492,191	1,291,026	390,561	1,877,736	2,138,364	10,044,304	5,471,745
11:19:25	115.36	183.53	182.91	188.68	174.63	123.9	129.83	137.41	207.72	110.2	116.45	64.66	101.48	110.27	88.15	174.52	172.91	151.62	99.24	100.78	100.08	352.59	225.73	5,494,053	1,291,283	390,685	1,878,544	2,139,374	10,066,349	5,472,262
11:19:30	115.36	183.55	182.91	188.68	174.63	123.9	129.84	137.41	207.72	110.2	116.44	64.66	101.48	110.27	88.15	174.52	172.91	151.62	99.24	100.78	100.08	352.59	225.73	5,497,202	1,291,652	390,863	1,879,248	2,140,185	10,050,169	5,475,127
11:19:35	115.36	183.56	182.91	188.68	174.63	123.9	129.84	137.41	207.72	110.2	116.42	64.66	101.48	110.26	88.15	174.55	172.91	151.62	99.24	100.78	100.08	352.59	225.73	5,499,375	1,292,284	391,012	1,879,986	2,140,987	10,066,343	5,486,082
11:19:40	115.36	183.57	182.91	188.68	174.63	123.88	129.84	137.41	207.72	110.2	116.41	64.66	101.49	110.26	88.15	174.55	172.91	151.62	99.24	100.78	100.08	352.58	225.72	5,501,462	1,292,568	391,135	1,880,610	2,141,715	10,042,564	5,475,434
11:19:45	115.4	183.62	182.9	188.68	174.63	123.89	129.84	137.41	207.71	110.2	116.38	64.57	101.48	110.26	88.15	174.55	172.92	151.62	99.24	100.78	100.08	352.51	225.69	5,504,039	1,292,923	391,290	1,881,157	2,142,264	10,054,110	5,479,550
11:19:50	115.4	183.61	182.9	188.68	174.63	123.89	129.83	137.41	207.71	110.19	116.39	64.57	101.5	110.26	88.15	174.55	172.88	151.62	99.24	100.78	100.08	352.5	225.69	5,505,158	1,293,082	391,383	1,881,821	2,143,091	10,051,845	5,486,627
11:19:55	115.4	183.61	182.9	188.68	174.63	123.88	129.83	137.41	207.7	110.19	116.38	64.57	101.5	110.27	88.15	174.56	172.85	151.62	99.24	100.78	100.08	352.5	225.69	5,507,388	1,293,675	391,562	1,882,564	2,144,033	10,029,270	5,468,415
11:20:00	115.4	183.61	182.9	188.68	174.63	123.88	129.83	137.41	207.7	110.19	116.38	64.57	101.5	110.27	88.11	174.56	172.85	151.62	99.24	100.78	100.08	352.51	225.69	5,509,273	1,293,946	391,672	1,883,259	2,144,935	10,031,734	5,469,672
11:20:05	115.4	183.62	182.9	188.68	174.63	123.88	129.83	137.47	207.69	110.19	116.4	64.57	101.51	110.29	88.11	174.56	172.86	151.62	99.24	100.78	100.08	352.52	225.7	5,513,848	1,294,338	391,881	1,884,070	2,146,022	10,059,628	5,483,175
11:20:10	115.4	183.62	182.9	188.68	174.63	123.88	129.83	137.47	207.71	110.2	116.39	64.57	101.51	110.29	88.11	174.56	172.86	151.62	99.24	100.78	100.08	352.52	225.7	5,515,539	1,294,782	392,020	1,884,802	2,146,967	10,074,367	5,463,617
11:20:15	115.4	183.62	182.9	188.68	174.63	123.88	129.83	137.44	207.71	110.19	116.41	64.66	101.51	110.29	88.11	174.56	172.86	151.62	99.24	100.78	100.08	352.58	225.72	5,517,332	1,295,151	392,169	1,885,543	2,148,007	10,036,605	5,457,819
11:20:20	115.4	183.64	182.9	188.68	174.63	123.88	129.83	137.38	207.69	110.2	116.42	64.66	101.51	110.29	88.13	174.55	172.86	151.62	99.24	100.78	100.08	352.6	225.73	5,519,337	1,295,532	392,340	1,886,113	2,148,709	10,063,513	5,468,406
11:20:25	115.4	183.64	182.9	188.68	174.63	123.88	129.83	137.38	207.7	110.21	116.42	64.66	101.51	110.29	88.13	174.56	172.86	151.62	99.24	100.78	100.08	352.6	225.73	5,521,048	1,295,832	392,453	1,886,762	2,149,711	10,019,783	5,445,018
11:20:30	115.4	183.62	182.99	188.68	174.63	123.88	129.83	137.38	207.7	110.2	116.4	64.66	101.51	110.29	88.13	174.55	172.86	151.62	99.24	100.78	100.08	352.58	225.73	5,522,398	1,296,190	392,558	1,887,432	2,150,497	10,044,588	5,468,730
11:20:35	115.4	183.62	182.99	188.68	174.63	123.88	129.83	137.38	207.7	110.2	116.4	64.66	101.51	110.29	88.13	174.56	172.86	151.62	99.24	100.78	100.08	352.58	225.73	5,523,420	1,296,514	392,659	1,888,361	2,151,282	10,017,817	5,450,274
11:20:40	115.4	183.64	182.99	188.68	174.63	123.88	129.83	137.38	207.7	110.19	116.41	64.66	101.51	110.28	88.13	174.57	172.86	151.62	99.24	100.78	100.08	352.57	225.72	5,525,436	1,296,712	392,780	1,889,124	2,152,238	10,029,362	5,451,105
11:20:45	115.4	183.64	182.9	188.68	174.63	123.91	129.83	137.44	207.69	110.19	116.39	64.66	101.5	110.29	88.13	174.57	172.86	151.62	99.24	100.78	100.08	352.56	225.72	5,527,017	1,297,160	392,889	1,890,460	2,153,567	9,991,715	5,427,821
11:20:50	115.4	183.61	182.9	188.68	174.63	123.91	129.83	137.44	207.68	110.2	116.38	64.66	101.5	110.29	88.13	174.58	172.86	151.62	99.24	100.78	100.08	352.58	225.72	5,528,402	1,297,349	392,975	1,891,179	2,154,507	10,048,943	5,472,357
11:20:55	115.4	183.57	182.9	188.68	174.63	123.91	129.83	137.48	207.69	110.2	116.38	64.66	101.5	110.29	88.13	174.58	172.86	151.61	99.24	100.78	100.08	352.58	225.72	5,530,331	1,297,579	393,098	1,891,754	2,155,222	10,023,594	5,472,770
11:21:00	115.4	183.57	182.9	188.68	174.67	123.91	129.84	137.48	207.69	110.19	116.38	64.66	101.5	110.29	88.13	174.58	172.86	151.61	99.24	100.75	100.08	352.56	225.72	5,531,406	1,297,728	393,183	1,892,400	2,155,927	10,043,796	5,477,875
11:21:05	115.4	183.56	183	188.68	174.67	123.91	129.84	137.48	207.69	110.19	116.38	64.57	101.5	110.29	88.13	174.58	172.86	151.61	99.24	100.75	100.08	352.5	225.69	5,531,971	1,297,821	393,241	1,892,915	2,156,420	10,073,293	5,497,198
11:21:10	115.4	183.56	182.92	188.68	174.67	123.91	129.84	137.48	207.69	110.2	116.4	64.57	101.51	110.3	88.13	174.57	172.86	151.61	99.24	100.75	100.08	352.54	225.71	5,533,147	1,298,203	393,340	1,893,331	2,156,932	10,086,447	5,492,939
11:21:15	115.4	183.55	182.92	188.68	174.67	123.91	129.84	137.48	207.66	110.2	116.38	64.57	101.51	110.28	88.15	174.55	172.86	151.67	99.24	100.75	100.08	352.51	225.69	5,535,062	1,298,458	393,480	1,893,848	2,157,628	10,075,358	5,507,418
11:21:20	115.4	183.58	182.92	188.66	174.67	123.91	129.83	137.48	207.66	110.2	116.38	64.57	101.51	110.28	88.15	174.55	172.86	151.67	99.24	100.75	100.08	352.51	225.69	5,536,366	1,298,631	393,586	1,894,424	2,158,199	10,067,494	5,504,986
11:21:25	115.4	183.58	182.92	188.7	174.56	123.91	129.83	137.48	207.66	110.21	116.38	64.57	101.51	110.3	88.15	174.55	172.86	151.67	99.24	100.75	100.08	352.54	225.7	5,537,385	1,298,961	393,705	1,894,847	2,158,752	10,077,124	5,498,593
11:21:30	115.4	183.58	182.92	188.7	174.56	123.91	129.84	137.48	207.66	110.21	116.35	64.57	101.51	110.29	88.15	174.55	172.87	151.67	99.24	100.75	100.08	352.54	225.7	5,538,778	1,299,247	393,814	1,895,550	2,159,562	10,031,682	5,477,166
11:21:35	115.4	183.56	182.92	188.7	174.56	123.91	129.84	137.48	207.66	110.21	116.35	64.57	101.5	110.3	88.15	174.55	172.87	151.67	99.24	100.75	100.08	352.54	225.7	5,539,857	1,299,490	393,915	1,896,185	2,160,349	10,049,637	5,478,952
11:21:40	115.4	183.56	182.92	188.71	174.56	123.91	129.84	137.48	207.68	110.22	116.35	64.57	101.5	110.31	88.17	174.55	172.87	151.67	99.24	100.75	100.08	352.55	225.71	5,541,395	1,300,008	394,013	1,897,154	2,161,348	10,049,666	5,473,232
11:21:45	115.4	183.59	182.92	188.71	174.67	123.91	129.84	137.48	207.66	110.22	116.36	64.57	101.5	110.31	88.14	174.56	172.87	151.67	99.24	100.75	100.08	352.55	225.71	5,543,268	1,300,265	394,123	1,897,784	2,162,073	10,041,743	5,473,781
11:21:50	115.4	183.59	182.92	188.71	174.56	123.91	129.84	137.48	207.66	110.22	116.36	64.57	101.5	110.31	88.14	174.56	172.87	151.67	99.24	100.78	100.08	352.55	225.71	5,544,539	1,300,557	394,222	1,898,672	2,162,896	10,036,637	5,478,752
11:21:55	115.4	183.58	182.92	188.71	174.56	123.91	129.84	137.48	207.66	110.19	116.36	64.57	101.5	110.32	88.14	174.53	172.87	151.67	99.24	100.78	100.08	352.51	225.69	5,545,714	1,301,054	394,316	1,899,409	2,163,686	10,057,550	5,469,345
11:22:00	115.4	183.61	182.92	188.73	174.56	123.91	129.84	137.48	207.66	110.19	116.35	64.57	101.5	110.31	88.14	174.51	172.87	151.67	99.24	100.78	100.08	352.5	225.69	5,546,649	1,301,217	394,405	1,900,167	2,164,411	10,045,558	5,462,600
11:22:05	115.4	183.61	182.92	188.73	174.56	123.91	129.84	137.56	207.66	110.17	116.36	64.57	101.5	110.31	88.14	174.52	172.87	151.67	99.24	100.78	100.08	352.48	225.68	5,548,733	1,301,566	394,545	1,900,802	2,165,290	10,037,173	5,455,915
11:22:10	115.4	183.61	182.84	188.73	174.56	123.91	129.84	137.56	207.71	110.21	116.36	64.57	101.5	110.32	88.14	174.52	172.89	151.67	99.24	100.77	100.08	352.54	225.71	5,550,093	1,301,976	394,646	1,901,544	2,166,016	10,029,246	5,449,208
11:22:15	115.4	183.58	182.92	188.73	174.56	123.91	129.83	137.56	207.7	110.21	116.35	64.57	101.5	110.29	88.16	174.54	172.89	151.67	99.24	100.77	100.08	352.53	225.71	5,552,354	1,302,444	394,823	1,902,436	2,166,931	10,025,555	5,440,327
11:22:20	115.4	183.53	182.92	188.77	174.56	123.91	129.83	137.56	207.7	110.2	116.33	64.57	101.5	110.3	88.16	174.54	172.89	151.68	99.24	100.7	100.08	352.52	225.7	5,553,501	1,302,712	394,922	1,903,073	2,167,553	10,031,227	5,457,921
11:22:25	115.4	183.53	182.92	188.73	174.67	123.91	129.83	137.56	207.7	110.21	116.36	64.57	101.5	110.31	88.16	174.54	172.89	151.79	99.24	100.77	100.08	352.53	225.71	5,554,542	1,302,968	395,019	1,903,559	2,168,137	10,080,812	5,472,324
11:22:30	115.4	183.53	182.92	188.73	174.67	123.91	129.83	137.56	207.68	110.21	116.37	64.57	101.5	110.3	88.16	174.6	172.89	151.79	99.24	100.77	100.08	352.54	225.71	5,555,530	1,303,090	395,108	1,904,027	2,168,640	10,063,696	5,457,622
11:22:35	115.4	183.53	182.92	188.73	174.67	123.91	129.81	137.56	207.7	110.2	116.36	64.57	101.49	110.29	88.16	174.6	172.86	151.79	99.24	100.72	100.08	352.53	225.71	5,557,457	1,303,335	395,228	1,904,531	2,169,357	10,044,818	5,456,011
11:22:40	115.4	183.53	182.92	188.73	174.67	123.91	129.83	137.56	207.7	110.21	116.36	64.57	101.49	110.3	88.16	174.6	172.86	151.79	99.24	100.72	100.08	352.53	225.71	5,558,314	1,303,496	395,296	1,905,124	2,170,051	10,062,561	5,454,106
11:22:45	115.4	183.53	182.92	188.73	174.67	123.91	129.81	137.56	207.7	110.21	116.38	64.57	101.5	110.29	88.16	174.6	172.87	151.79	99.24	100.72	100.08	352.53	225.71	5,561,003	1,303,863	395,461	1,905,767	2,170,935	10,073,196	5,464,056
11:22:50	115.36	183.53	182.91	188.73	174.67	123.9	129.83	137.56	207.7	110.21	116.4	64.57	101.5	110.3	88.16	174.6	172.85	151.79	99.24	100.72	100.08	352.54	225.72	5,562,396	1,304,085	395,556	1,906,663	2,171,804	9,995,911	5,411,770
11:22:55	115.36	183.53	182.91	188.73	174.67	123.9	129.82	137.56	207.71	110.22	116.4	64.57	101.5	110.29	88.16	174.6	172.82	151.79	99.24	100.72	100.08	352.56	225.72	5,563,513	1,304,209	395,640	1,907,347	2,172,740	10,026,488	5,445,202
11:23:00	115.36	183.53	182.91	188.71	174.67	123.9	129.82	137.56	207.72	110.23	116.39	64.57	101.5	110.28	88.2	174.6	172.8	151.79	99.24	100.72	100.08	352.56	225.72	5,564,625	1,304,415	395,728	1,907,857	2,173,387	10,075,087	5,481,448
11:23:05	115.36	183.53	182.91	188.73	174.67	123.9	129.84	137.56	207.72	110.23	116.4	64.57	101.5	110.28	88.2	174.58	172.8	151.79	99.24	100.72	100.08	352.56	225.73	5,566,043	1,304,754	395,838	1,908,395	2,173,995	10,070,315	5,463,459
11:23:10	115.36	183.53	182.92	188.73	174.67	123.9	129.84	137.56	207.72	110.22	116.41	64.57	101.5	110.28	88.2	174.58	172.8	151.79	99.24	100.72	100.08	352.55	225.72	5,567,247	1,304,912	395,920	1,908,900	2,174,728	10,066,575	5,456,844
11:23:15	115.36	183.53	182.92	188.73	174.67	123.9	129.84	137.56	207.7	110.22	116.41	64.57	101.49	110.28	88.2	174.58	172.8	151.79	99.24	100.72	100.08	352.55	225.72	5,568,733	1,305,367	396,027	1,909,684	2,175,614	10,047,067	5,452,992
11:23:20	115.36	183.53	182.83	188.73	174.67	123.9	129.84	137.56	207.71	110.22	116.41	64.57	101.49	110.27	88.2	174.58	172.79	151.81	99.24	100.72	100.08	352.54	225.71	5,569,993	1,305,801	396,120	1,910,331	2,176,378	10,077,661	5,470,786
11:23:25	115.36	183.52	182.92	188.73	174.67	123.91	129.84	137.56	207.71	110.22	116.41	64.57	101.49	110.29	88.2	174.51	172.79	151.81	99.24	100.72	100.08	352.54	225.72	5,571,058	1,305,942	396,192	1,910,820	2,177,044	10,024,571	5,455,255
11:23:30	115.36	183.52	182.92	188.73	174.67	123.91	129.84	137.56	207.71	110.2	116.4	64.57	101.49	110.31	88.2	174.51	172.79	151.81	99.24	100.68	100.08	352.53	225.71	5,573,919	1,306,891	396,415	1,911,790	2,178,054	9,996,757	5,403,975
11:23:35	115.36	183.52	182.92	188.73	174.67	123.91	129.84	137.56	207.72	110.2	116.4	64.57	101.49	110.33	88.2	174.51	172.79	151.81	99.24	100.68	100.08	352.53	225.71	5,575,385	1,307,302	396,553	1,912,521	2,179,080	10,046,142	5,454,843
11:23:40	115.36	183.52	182.92	188.73	174.67	123.91	129.84	137.56	207.71	110.2	116.41	64.57	101.49	110.32	88.2	174.52	172.79	151.81	99.22	100.68	100.08	352.54	225.72	5,576,933	1,307,624	396,676	1,913,129	2,179,758	10,060,050	5,466,935
11:23:45	115.36	183.53	182.92	188.73	174.67	123.93	129.84	137.56	207.71	110.2	116.39	64.58	101.5	110.29	88.2	174.52	172.79	151.81	99.22	100.68	100.08	352.53	225.71	5,578,213	1,307,818	396,787	1,913,675	2,180,578	10,035,328	5,456,077
11:23:50	115.36	183.53	182.92	188.73	174.67	123.93	129.83	137.56	207.71	110.2	116.39	64.58	101.5	110.31	88.2	174.54	172.8	151.81	99.22	100.68	100.08	352.53	225.71	5,579,796	1,308,161	396,901	1,914,415	2,181,302	10,033,281	5,451,372
11:23:55	115.36	183.53	182.92	188.73	174.71	123.9	129.83	137.56	207.71	110.2	116.4	64.58	101.5	110.3	88.2	174.55	172.8	151.81	99.22	100.68	100.08	352.53	225.71	5,580,622	1,308,320	396,982	1,915,099	2,182,044	10,048,690	5,457,303
11:24:00	115.36	183.53	182.92	188.79	174.71	123.9	129.83	137.56	207.7	110.2	116.4	64.58	101.49	110.3	88.2	174.55	172.81	151.81	99.22	100.68	100.08	352.53	225.71	5,581,364	1,308,762	397,065	1,915,573	2,182,638	10,084,341	5,476,861
11:24:05	115.36	183.52	182.92	188.79	174.71	123.89	129.83	137.56	207.72	110.21	116.39	64.58	101.5	110.31	88.2	174.55	172.81	151.81	99.22	100.68	100.08	352.54	225.72	5,582,636	1,308,997	397,178	1,916,374	2,183,523	10,066,798	5,472,327
11:24:10	115.36	183.53	182.92	188.79	174.71	123.89	129.84	137.56	207.72	110.21	116.39	64.58	101.5	110.31	88.2	174.55	172.81	151.81	99.22	100.68	100.08	352.54	225.73	5,584,544	1,309,268	397,270	1,917,057	2,184,244	10,026,796	5,441,607
11:24:15	115.36	183.53	182.92	188.79	174.71	123.89	129.84	137.56	207.71	110.22	116.39	64.58	101.5	110.31	88.21	174.55	172.79	151.81	99.22	100.68	100.08	352.56	225.73	5,585,660	1,309,509	397,368	1,917,664	2,184,834	10,041,701	5,455,396
11:24:20	115.36	183.56	182.92	188.8	174.71	123.89	129.84	137.56	207.72	110.21	116.41	64.58	101.49	110.31	88.21	174.55	172.76	151.81	99.22	100.68	100.08	352.55	225.73	5,586,879	1,309,717	397,478	1,918,387	2,185,618	10,054,108	5,454,056
11:24:25	115.36	183.56	182.91	188.8	174.71	123.89	129.84	137.56	207.72	110.21	116.41	64.58	101.51	110.31	88.21	174.55	172.76	151.81	99.22	100.68	100.08	352.54	225.73	5,587,685	1,310,462	397,542	1,918,998	2,186,243	10,046,833	5,462,407
11:24:30	115.36	183.61	182.99	188.8	174.71	123.89	129.84	137.56	207.75	110.2	116.4	64.58	101.51	110.31	88.21	174.55	172.76	151.81	99.22	100.68	100.08	352.54	225.74	5,588,660	1,310,665	397,612	1,919,605	2,187,007	10,051,906	5,477,039
11:24:35	115.36	183.61	182.91	188.8	174.71	123.89	129.84	137.56	207.75	110.22	116.42	64.58	101.51	110.31	88.21	174.55	172.76	151.81	99.22	100.68	100.08	352.56	225.74	5,590,172	1,310,808	397,698	1,920,376	2,187,767	10,077,111	5,502,520
11:24:40	115.36	183.61	182.91	188.8	174.71	123.89	129.83	137.56	207.75	110.22	116.42	64.58	101.51	110.3	88.21	174.55	172.76	151.81	99.22	100.68	100.08	352.56	225.74	5,590,700	1,310,930	397,763	1,920,887	2,188,380	10,078,259	5,505,417
11:24:45	115.36	183.58	182.91	188.8	174.71	123.89	129.82	137.56	207.75	110.22	116.42	64.58	101.51	110.3	88.21	174.55	172.76	151.81	99.22	100.68	100.08	352.56	225.74	5,592,084	1,311,365	397,843	1,921,581	2,189,097	10,025,062	5,480,805
11:24:50	115.46	183.58	182.91	188.8	174.71	123.89	129.8	137.56	207.72	110.22	116.48	64.58	101.51	110.28	88.21	174.55	172.75	151.81	99.22	100.76	100.08	352.57	225.74	5,594,035	1,311,750	397,953	1,922,324	2,189,887	10,030,254	5,479,122
11:24:55	115.46	183.58	182.91	188.8	174.71	123.89	129.8	137.56	207.71	110.22	116.42	64.58	101.51	110.29	88.21	174.55	172.76	151.81	99.22	100.76	100.08	352.56	225.74	5,596,981	1,312,478	398,057	1,923,000	2,190,726	10,016,664	5,470,133
11:25:00	115.46	183.59	182.91	188.8	174.71	123.89	129.8	137.56	207.7	110.22	116.42	64.58	101.51	110.29	88.21	174.55	172.76	151.81	99.22	100.76	100.08	352.56	225.73	5,599,812	1,313,170	398,133	1,923,522	2,191,342	10,029,002	5,456,617
11:25:05	115.46	183.59	182.91	188.79	174.71	123.89	129.8	137.56	207.7	110.22	116.41	64.58	101.51	110.3	88.21	174.55	172.76	151.81	99.22	100.76	100.08	352.56	225.73	5,601,935	1,313,657	398,239	1,924,457	2,192,502	10,071,651	5,496,427
11:25:10	115.48	183.59	182.91	188.79	174.71	123.89	129.8	137.56	207.7	110.22	116.41	64.58	101.51	110.31	88.21	174.55	172.76	151.77	99.22	100.76	100.08	352.56	225.73	5,604,436	1,314,262	398,333	1,925,406	2,193,582	10,050,519	5,485,631
11:25:15	115.48	183.58	182.91	188.79	174.71	123.89	129.81	137.53	207.71	110.21	116.41	64.58	101.51	110.3	88.21	174.55	172.76	151.77	99.22	100.76	100.08	352.54	225.73	5,605,212	1,314,403	398,396	1,926,002	2,194,256	10,064,862	5,493,927
11:25:20	115.48	183.57	182.91	188.8	174.71	123.87	129.82	137.53	207.71	110.21	116.41	64.58	101.5	110.3	88.21	174.55	172.76	151.77	99.22	100.76	100.08	352.55	225.73	5,607,960	1,315,340	398,501	1,926,707	2,194,919	10,047,847	5,494,623
11:25:25	115.48	183.59	182.9	188.8	174.71	123.87	129.82	137.53	207.71	110.2	116.41	64.58	101.49	110.3	88.21	174.55	172.76	151.77	99.22	100.73	100.08	352.52	225.72	5,612,880	1,316,552	398,652	1,927,379	2,195,734	10,057,015	5,493,580
11:25:30	115.48	183.58	182.9	188.86	174.71	123.89	129.82	137.53	207.72	110.2	116.41	64.58	101.5	110.3	88.21	174.55	172.76	151.77	99.22	100.61	100.08	352.53	225.72	5,616,723	1,317,370	398,772	1,928,106	2,196,580	10,040,421	5,491,490
11:25:35	115.64	183.63	182.9	188.86	174.71	123.89	129.82	137.53	207.72	110.2	116.41	64.58	101.51	110.3	88.21	174.55	172.76	151.77	99.22	100.61	100.08	352.53	225.72	5,619,587	1,318,199	398,908	1,928,804	2,197,278	10,046,688	5,468,665
11:25:40	115.64	183.64	182.82	188.86	174.71	123.89	129.82	137.53	207.71	110.2	116.41	64.58	101.53	110.3	88.21	174.53	172.76	151.81	99.22	100.61	100.08	352.52	225.72	5,620,842	1,318,423	399,002	1,929,512	2,197,999	10,059,269	5,493,904
11:25:45	115.64	183.64	182.82	188.86	174.71	123.89	129.82	137.53	207.71	110.2	116.42	64.58	101.53	110.31	88.21	174.52	172.77	151.85	99.22	100.61	100.08	352.53	225.72	5,622,338	1,318,581	399,101	1,930,095	2,198,541	10,069,701	5,486,109
11:25:50	115.64	183.64	182.93	188.86	174.71	123.89	129.83	137.53	207.77	110.19	116.41	64.66	101.54	110.32	88.23	174.52	172.77	151.81	99.22	100.61	100.08	352.59	225.76	5,625,065	1,318,965	399,266	1,930,646	2,199,422	10,058,690	5,467,612
11:25:55	115.64	183.64	182.93	188.86	174.71	123.89	129.83	137.53	207.76	110.19	116.41	64.66	101.56	110.32	88.23	174.52	172.78	151.81	99.22	100.61	100.08	352.59	225.76	5,627,301	1,319,455	399,415	1,931,416	2,200,178	10,020,717	5,445,689
11:26:00	115.64	183.64	182.93	188.86	174.71	123.89	129.83	137.53	207.74	110.2	116.4	64.66	101.56	110.32	88.23	174.52	172.78	151.79	99.22	100.61	100.08	352.6	225.76	5,629,568	1,319,847	399,590	1,932,288	2,201,150	10,000,134	5,430,791
11:26:05	115.64	183.64	182.93	188.86	174.71	123.89	129.83	137.53	207.75	110.2	116.43	64.57	101.55	110.31	88.23	174.52	172.77	151.79	99.22	100.61	100.08	352.54	225.74	5,631,580	1,320,132	399,726	1,933,033	2,201,999	9,992,065	5,436,271
11:26:10	115.66	183.66	182.93	188.87	174.71	123.89	129.83	137.52	207.75	110.19	116.45	64.57	101.58	110.33	88.23	174.59	172.79	151.79	99.22	100.61	100.08	352.56	225.74	5,634,220	1,320,595	399,886	1,933,603	2,202,658	10,007,082	5,440,408
11:26:15	115.66	183.64	183.01	188.87	174.71	123.89	129.83	137.52	207.75	110.19	116.45	64.57	101.58	110.33	88.23	174.59	172.82	151.79	99.22	100.61	100.08	352.56	225.75	5,635,791	1,320,885	399,987	1,934,273	2,203,382	10,043,720	5,459,320
11:26:20	115.67	183.62	182.93	188.87	174.71	123.87	129.83	137.54	207.75	110.19	116.44	64.57	101.61	110.33	88.29	174.59	172.84	151.79	99.22	100.61	100.08	352.57	225.75	5,637,436	1,321,409	400,123	1,934,931	2,204,111	10,033,089	5,455,609
11:26:25	115.67	183.65	182.93	188.87	174.71	123.87	129.83	137.54	207.75	110.19	116.43	64.57	101.56	110.33	88.29	174.59	172.84	151.79	99.22	100.61	100.08	352.55	225.74	5,639,546	1,321,969	400,215	1,935,651	2,204,921	10,067,862	5,488,321
11:26:30	115.67	183.65	182.93	188.87	174.71	123.87	129.83	137.54	207.75	110.2	116.43	64.58	101.56	110.33	88.29	174.59	172.81	151.79	99.22	100.61	100.08	352.57	225.75	5,641,876	1,322,412	400,327	1,936,467	2,205,719	10,088,713	5,514,368
11:26:35	115.67	183.65	182.93	188.87	174.71	123.9	129.83	137.54	207.71	110.2	116.41	64.58	101.56	110.33	88.29	174.52	172.81	151.79	99.22	100.61	100.08	352.56	225.74	5,644,454	1,323,053	400,439	1,937,367	2,206,618	10,079,798	5,510,031
11:26:40	115.67	183.64	182.93	188.89	174.71	123.93	129.82	137.54	207.71	110.21	116.39	64.58	101.57	110.33	88.34	174.58	172.81	151.79	99.22	100.61	100.08	352.57	225.74	5,647,228	1,323,565	400,636	1,938,297	2,207,581	10,038,626	5,463,353
11:26:45	115.67	183.64	182.93	188.89	174.71	123.93	129.82	137.54	207.71	110.21	116.39	64.58	101.54	110.34	88.34	174.6	172.82	151.79	99.22	100.61	100.08	352.57	225.74	5,648,819	1,324,009	400,746	1,939,092	2,208,528	10,085,965	5,509,724
11:26:50	115.67	183.64	182.93	188.89	174.71	123.93	129.82	137.54	207.71	110.21	116.41	64.58	101.58	110.33	88.34	174.59	172.82	151.79	99.22	100.61	100.08	352.58	225.75	5,650,657	1,324,499	400,893	1,939,873	2,209,268	10,033,730	5,458,376
11:26:55	115.67	183.59	182.93	188.89	174.71	123.93	129.82	137.54	207.71	110.21	116.41	64.58	101.58	110.34	88.34	174.59	172.82	151.79	99.22	100.61	100.08	352.59	225.75	5,651,904	1,324,644	400,969	1,940,581	2,210,100	10,061,552	5,471,151
11:27:00	115.67	183.6	182.93	188.89	174.71	123.93	129.83	137.54	207.72	110.21	116.42	64.58	101.59	110.34	88.34	174.61	172.81	151.79	99.22	100.61	100.08	352.6	225.75	5,655,278	1,325,654	401,084	1,941,137	2,210,876	10,052,260	5,466,300
11:27:05	115.67	183.55	182.93	188.89	174.71	123.93	129.83	137.54	207.71	110.22	116.43	64.58	101.59	110.32	88.39	174.61	172.81	151.83	99.2	100.62	100.08	352.6	225.75	5,658,182	1,326,335	401,219	1,941,948	2,211,751	10,054,380	5,474,090
11:27:10	115.67	183.54	182.93	188.89	174.71	123.93	129.83	137.54	207.71	110.2	116.44	64.58	101.59	110.33	88.39	174.61	172.81	151.83	99.2	100.62	100.08	352.58	225.74	5,659,311	1,326,815	401,315	1,942,818	2,212,679	10,018,343	5,461,746
11:27:15	115.67	183.54	182.93	188.89	174.71	123.93	129.83	137.54	207.71	110.2	116.45	64.58	101.58	110.32	88.39	174.61	172.82	151.83	99.2	100.62	100.08	352.57	225.74	5,660,449	1,327,053	401,404	1,943,641	2,213,564	10,078,933	5,482,051
11:27:20	115.67	183.54	182.84	188.89	174.71	123.93	129.83	137.53	207.71	110.2	116.47	64.58	101.58	110.32	88.39	174.61	172.82	151.83	99.2	100.62	100.08	352.58	225.74	5,661,434	1,327,322	401,484	1,944,284	2,214,360	10,079,309	5,495,546
11:27:25	115.67	183.55	182.84	188.89	174.71	123.93	129.83	137.53	207.71	110.2	116.48	64.58	101.6	110.31	88.39	174.62	172.82	151.77	99.2	100.62	100.08	352.59	225.74	5,662,741	1,327,657	401,601	1,945,123	2,215,242	10,064,583	5,478,378
11:27:30	115.67	183.55	182.84	188.89	174.71	123.93	129.88	137.53	207.71	110.2	116.48	64.58	101.6	110.34	88.39	174.62	172.82	151.77	99.2	100.62	100.08	352.6	225.75	5,663,760	1,327,835	401,687	1,946,038	2,216,144	10,076,598	5,497,381
11:27:35	115.67	183.55	182.93	188.89	174.49	123.93	129.88	137.53	207.71	110.18	116.51	64.58	101.6	110.32	88.39	174.63	172.82	151.77	99.2	100.62	100.08	352.57	225.74	5,665,956	1,328,355	401,854	1,946,887	2,217,073	10,092,706	5,490,978
11:27:40	115.67	183.56	182.93	188.89	174.49	123.93	129.88	137.53	207.76	110.19	116.51	64.58	101.58	110.34	88.39	174.63	172.82	151.77	99.2	100.62	100.08	352.58	225.75	5,667,122	1,328,522	401,950	1,947,495	2,217,789	10,051,771	5,471,019
11:27:45	115.67	183.56	182.93	188.89	174.49	123.93	129.88	137.53	207.81	110.19	116.5	64.58	101.6	110.34	88.39	174.63	172.82	151.77	99.2	100.58	100.08	352.59	225.76	5,668,356	1,328,789	402,017	1,948,261	2,218,613	10,090,778	5,502,241
11:27:50	115.67	183.56	182.84	188.89	174.49	123.93	129.88	137.53	207.81	110.21	116.5	64.57	101.58	110.33	88.39	174.63	172.83	151.77	99.2	100.58	100.08	352.61	225.77	5,669,439	1,329,343	402,104	1,948,974	2,219,264	10,089,631	5,500,397
11:27:55	115.67	183.55	182.84	188.89	174.56	123.93	129.88	137.53	207.82	110.2	116.51	64.57	101.58	110.33	88.39	174.63	172.83	151.77	99.2	100.58	100.09	352.61	225.77	5,670,388	1,329,613	402,187	1,949,615	2,219,918	10,115,067	5,512,129
11:28:00	115.67	183.55	182.83	188.89	174.56	123.91	129.88	137.47	207.82	110.2	116.53	64.57	101.57	110.33	88.39	174.63	172.83	151.73	99.2	100.58	100.09	352.61	225.77	5,671,338	1,329,769	402,246	1,950,109	2,220,443	10,107,709	5,511,590
11:28:05	115.67	183.55	182.83	188.89	174.56	123.91	129.88	137.47	207.82	110.2	116.51	64.57	101.62	110.33	88.39	174.63	172.82	151.73	99.2	100.58	100.09	352.61	225.77	5,672,807	1,330,047	402,357	1,950,690	2,221,239	10,115,141	5,512,089
11:28:10	115.67	183.55	182.84	188.9	174.56	123.91	129.88	137.47	207.82	110.2	116.5	64.57	101.62	110.33	88.39	174.63	172.82	151.73	99.2	100.6	100.09	352.6	225.77	5,674,346	1,330,542	402,488	1,951,459	2,221,939	10,117,365	5,521,053
11:28:15	115.67	183.56	182.84	188.9	174.56	123.91	129.88	137.47	207.82	110.22	116.5	64.57	101.62	110.33	88.39	174.63	172.82	151.75	99.2	100.6	100.09	352.64	225.78	5,676,006	1,330,929	402,590	1,952,204	2,222,696	10,115,155	5,506,712
11:28:20	115.67	183.56	182.84	188.9	174.67	123.91	129.88	137.47	207.82	110.22	116.51	64.57	101.62	110.34	88.39	174.63	172.82	151.79	99.2	100.6	100.08	352.64	225.79	5,677,111	1,331,414	402,678	1,952,731	2,223,321	10,111,224	5,517,779
11:28:25	115.67	183.56	182.84	188.9	174.67	123.91	129.88	137.47	207.81	110.22	116.5	64.57	101.62	110.35	88.39	174.63	172.82	151.79	99.2	100.6	100.08	352.65	225.78	5,678,286	1,331,901	402,783	1,953,421	2,224,154	10,105,895	5,514,077
11:28:30	115.67	183.55	182.84	188.9	174.67	123.91	129.88	137.42	207.81	110.22	116.51	64.57	101.62	110.36	88.39	174.7	172.82	151.79	99.2	100.6	100.08	352.65	225.79	5,679,561	1,332,665	402,895	1,954,153	2,224,809	10,087,393	5,483,314
11:28:35	115.67	183.55	182.84	188.84	174.67	123.91	129.88	137.42	207.77	110.21	116.53	64.57	101.62	110.36	88.39	174.67	172.82	151.79	99.2	100.6	100.08	352.64	225.77	5,681,431	1,333,571	403,021	1,954,868	2,225,763	10,065,932	5,489,577
11:28:40	115.67	183.55	182.84	188.84	174.67	123.88	129.88	137.42	207.77	110.22	116.55	64.57	101.62	110.34	88.39	174.67	172.82	151.79	99.2	100.6	100.08	352.65	225.78	5,682,800	1,333,775	403,091	1,955,583	2,226,568	10,082,301	5,486,188
11:28:45	115.67	183.55	182.84	188.84	174.67	123.88	129.88	137.42	207.77	110.2	116.56	64.57	101.62	110.34	88.39	174.68	172.82	151.81	99.2	100.6	100.08	352.63	225.77	5,683,880	1,334,304	403,173	1,956,171	2,227,318	10,076,590	5,491,286
11:28:50	115.67	183.55	182.84	188.84	174.67	123.88	129.88	137.42	207.77	110.2	116.57	64.57	101.62	110.34	88.39	174.71	172.82	151.81	99.2	100.6	100.08	352.63	225.77	5,685,022	1,334,469	403,251	1,956,998	2,228,329	10,060,428	5,458,568
11:28:55	115.67	183.56	182.84	188.84	174.67	123.89	129.88	137.42	207.77	110.21	116.59	64.57	101.63	110.35	88.39	174.71	172.82	151.81	99.2	100.6	100.08	352.66	225.79	5,687,695	1,335,182	403,401	1,957,944	2,229,529	10,016,683	5,441,766
11:29:00	115.67	183.56	182.84	188.84	174.67	123.89	129.88	137.42	207.77	110.21	116.6	64.57	101.63	110.36	88.39	174.71	172.85	151.81	99.2	100.6	100.09	352.66	225.79	5,689,737	1,335,727	403,526	1,958,719	2,230,476	10,076,820	5,489,464
11:29:05	115.67	183.56	182.84	188.84	174.67	123.89	129.87	137.42	207.77	110.2	116.59	64.65	101.63	110.36	88.39	174.71	172.85	151.81	99.2	100.6	100.08	352.7	225.8	5,691,708	1,336,022	403,613	1,959,635	2,231,432	10,054,662	5,490,034
11:29:10	115.67	183.61	182.84	188.84	174.67	123.89	129.87	137.42	207.77	110.2	116.61	64.65	101.63	110.36	88.39	174.71	172.85	151.82	99.2	100.6	100.08	352.72	225.81	5,692,855	1,336,652	403,683	1,960,216	2,232,241	10,111,545	5,503,298
11:29:15	115.67	183.61	182.84	188.84	174.67	123.89	129.87	137.42	207.77	110.19	116.62	64.65	101.61	110.36	88.39	174.72	172.86	151.82	99.2	100.6	100.08	352.7	225.8	5,694,333	1,337,120	403,783	1,961,033	2,233,165	10,075,173	5,489,900
11:29:20	115.67	183.61	182.85	188.84	174.67	123.89	129.87	137.42	207.77	110.19	116.64	64.65	101.61	110.37	88.39	174.72	172.86	151.78	99.2	100.6	100.08	352.7	225.8	5,696,551	1,337,941	403,903	1,961,998	2,234,125	10,056,104	5,498,652
11:29:25	115.67	183.61	182.86	188.84	174.67	123.89	129.86	137.42	207.78	110.19	116.64	64.65	101.61	110.37	88.39	174.72	172.86	151.78	99.2	100.6	100.08	352.71	225.8	5,697,741	1,338,238	404,036	1,962,738	2,234,943	10,093,574	5,498,354
11:29:30	115.67	183.61	182.86	188.84	174.67	123.89	129.86	137.42	207.73	110.25	116.63	64.65	101.61	110.35	88.39	174.72	172.86	151.78	99.2	100.6	100.08	352.78	225.83	5,700,704	1,339,377	404,176	1,963,514	2,235,856	10,061,464	5,501,799
11:29:35	115.67	183.61	182.86	188.84	174.67	123.89	129.86	137.42	207.76	110.25	116.61	64.65	101.6	110.35	88.36	174.68	172.86	151.82	99.2	100.6	100.08	352.77	225.83	5,702,618	1,339,753	404,332	1,964,152	2,236,676	10,087,943	5,498,857
11:29:40	115.67	183.61	182.86	188.9	174.67	123.89	129.87	137.42	207.75	110.24	116.63	64.65	101.6	110.35	88.36	174.68	172.86	151.82	99.2	100.6	100.08	352.76	225.83	5,703,349	1,339,959	404,410	1,964,621	2,237,310	10,066,470	5,497,444
11:29:45	115.67	183.61	182.87	188.84	174.67	123.89	129.89	137.42	207.75	110.24	116.62	64.65	101.59	110.35	88.36	174.68	172.86	151.82	99.2	100.6	100.08	352.76	225.83	5,704,519	1,340,197	404,524	1,965,459	2,238,018	10,104,722	5,506,147
11:29:50	115.67	183.61	182.95	188.84	174.67	123.89	129.89	137.42	207.75	110.24	116.64	64.65	101.59	110.34	88.36	174.65	172.85	151.82	99.2	100.6	100.08	352.76	225.83	5,705,446	1,340,365	404,616	1,966,369	2,238,973	10,109,778	5,510,948
11:29:55	115.67	183.61	182.95	188.84	174.67	123.89	129.89	137.42	207.76	110.25	116.62	64.65	101.59	110.35	88.36	174.65	172.85	151.82	99.2	100.61	100.08	352.76	225.83	5,706,698	1,341,069	404,718	1,967,182	2,239,811	10,085,397	5,492,527
11:30:00	115.67	183.61	182.87	188.84	174.67	123.89	129.87	137.42	207.73	110.24	116.6	64.65	101.6	110.35	88.36	174.65	172.85	151.82	99.2	100.61	100.08	352.76	225.82	5,708,143	1,341,370	404,812	1,967,990	2,240,803	10,113,220	5,498,144
11:30:05	115.67	183.61	182.87	188.84	174.67	123.86	129.87	137.42	207.77	110.23	116.62	64.65	101.61	110.36	88.36	174.65	172.84	151.81	99.2	100.61	100.08	352.75	225.82	5,710,155	1,342,785	404,939	1,968,693	2,241,581	10,119,286	5,494,729
11:30:10	115.67	183.58	182.88	188.84	174.56	123.86	129.87	137.42	207.78	110.23	116.63	64.65	101.62	110.37	88.36	174.68	172.84	151.81	99.2	100.61	100.08	352.77	225.83	5,711,169	1,343,082	405,029	1,969,282	2,242,270	10,081,129	5,485,657
11:30:15	115.67	183.59	182.88	188.84	174.56	123.86	129.87	137.42	207.78	110.23	116.65	64.65	101.62	110.37	88.36	174.69	172.84	151.87	99.2	100.61	100.08	352.77	225.84	5,713,102	1,343,434	405,171	1,969,994	2,243,157	10,126,027	5,495,410
11:30:20	115.67	183.59	182.88	188.84	174.56	123.82	129.87	137.42	207.81	110.22	116.64	64.65	101.58	110.38	88.36	174.68	172.84	151.87	99.2	100.61	100.08	352.74	225.83	5,714,052	1,343,666	405,246	1,970,430	2,243,809	10,131,504	5,511,130
11:30:25	115.67	183.59	182.88	188.84	174.56	123.82	129.88	137.42	207.77	110.22	116.66	64.65	101.57	110.39	88.36	174.68	172.84	151.87	99.2	100.61	100.08	352.76	225.83	5,715,985	1,344,128	405,418	1,971,136	2,244,780	10,109,400	5,481,342
11:30:30	115.67	183.59	182.88	188.82	174.56	123.82	129.87	137.42	207.77	110.22	116.67	64.65	101.59	110.4	88.36	174.68	172.84	151.87	99.21	100.61	100.08	352.77	225.83	5,716,711	1,344,382	405,503	1,971,810	2,245,538	10,127,198	5,513,971
11:30:35	115.67	183.59	182.88	188.82	174.56	123.82	129.87	137.42	207.77	110.22	116.68	64.65	101.59	110.41	88.36	174.68	172.82	151.87	99.21	100.61	100.08	352.76	225.83	5,718,021	1,344,556	405,602	1,972,578	2,246,484	10,105,081	5,488,619
11:30:40	115.67	183.59	182.88	188.82	174.56	123.82	129.87	137.42	207.77	110.22	116.67	64.65	101.59	110.42	88.36	174.65	172.82	151.87	99.21	100.61	100.08	352.77	225.83	5,718,861	1,344,777	405,681	1,973,420	2,247,379	10,106,306	5,497,346
11:30:45	115.67	183.59	182.88	188.82	174.56	123.82	129.87	137.39	207.77	110.22	116.63	64.65	101.59	110.41	88.36	174.65	172.82	151.87	99.21	100.61	100.09	352.75	225.83	5,720,702	1,344,984	405,793	1,974,227	2,248,420	10,121,331	5,513,306
11:30:50	115.67	183.59	182.88	188.82	174.56	123.82	129.87	137.39	207.79	110.22	116.62	64.65	101.61	110.4	88.36	174.65	172.82	151.87	99.21	100.61	100.09	352.75	225.83	5,722,326	1,345,356	405,882	1,974,830	2,249,262	10,113,396	5,507,534
11:30:55	115.67	183.58	182.88	188.82	174.56	123.82	129.85	137.39	207.79	110.23	116.62	64.65	101.6	110.41	88.36	174.65	172.82	151.87	99.21	100.61	100.09	352.76	225.83	5,724,198	1,345,770	406,052	1,975,555	2,249,986	10,112,782	5,503,057
11:31:00	115.67	183.57	182.88	188.82	174.56	123.82	129.85	137.39	207.78	110.23	116.62	64.65	101.61	110.41	88.36	174.65	172.8	151.87	99.21	100.61	100.09	352.76	225.83	5,725,004	1,345,918	406,128	1,976,144	2,250,732	10,118,737	5,500,607
11:31:05	115.67	183.57	182.88	188.82	174.56	123.82	129.85	137.39	207.78	110.23	116.62	64.65	101.6	110.4	88.36	174.63	172.8	151.87	99.21	100.61	100.09	352.76	225.83	5,725,925	1,346,051	406,196	1,976,754	2,251,451	10,117,096	5,507,424
11:31:10	115.67	183.52	182.88	188.82	174.56	123.91	129.83	137.39	207.78	110.23	116.63	64.57	101.59	110.41	88.37	174.63	172.8	151.87	99.21	100.61	100.09	352.71	225.81	5,726,938	1,346,252	406,281	1,977,302	2,252,147	10,123,499	5,513,327
11:31:15	115.67	183.54	182.88	188.82	174.56	123.91	129.83	137.39	207.78	110.25	116.61	64.57	101.65	110.41	88.37	174.63	172.8	151.87	99.21	100.61	100.09	352.75	225.83	5,728,038	1,346,507	406,352	1,977,885	2,252,767	10,137,732	5,533,056
11:31:20	115.67	183.56	182.88	188.82	174.56	123.91	129.83	137.39	207.78	110.26	116.65	64.57	101.64	110.41	88.37	174.63	172.8	151.87	99.21	100.63	100.09	352.76	225.83	5,730,441	1,347,085	406,525	1,978,728	2,253,732	10,097,915	5,496,191
11:31:25	115.67	183.56	182.79	188.82	174.56	123.95	129.83	137.39	207.74	110.26	116.65	64.57	101.64	110.41	88.37	174.63	172.8	151.87	99.21	100.63	100.09	352.76	225.83	5,733,296	1,347,726	406,653	1,980,102	2,255,180	10,083,940	5,496,196
11:31:30	115.67	183.56	182.79	188.82	174.56	123.95	129.83	137.39	207.76	110.26	116.65	64.57	101.64	110.41	88.37	174.63	172.8	151.87	99.21	100.63	100.09	352.76	225.83	5,734,518	1,347,893	406,736	1,980,974	2,256,195	10,112,284	5,505,900
11:31:35	115.67	183.56	182.79	188.82	174.56	123.95	129.84	137.39	207.72	110.26	116.66	64.65	101.64	110.41	88.37	174.63	172.8	151.87	99.21	100.63	100.09	352.82	225.85	5,735,527	1,348,098	406,826	1,981,742	2,256,973	10,111,279	5,522,938
11:31:40	115.67	183.57	182.79	188.82	174.56	123.95	129.84	137.39	207.72	110.25	116.67	64.65	101.64	110.4	88.37	174.64	172.8	151.87	99.21	100.63	100.1	352.82	225.85	5,736,577	1,348,353	406,914	1,982,165	2,257,574	10,148,773	5,530,514
11:31:45	115.67	183.57	182.71	188.82	174.56	123.95	129.84	137.39	207.72	110.25	116.66	64.65	101.66	110.39	88.37	174.64	172.8	151.83	99.21	100.63	100.1	352.82	225.84	5,737,168	1,348,476	406,967	1,982,677	2,258,240	10,147,942	5,518,860
11:31:50	115.67	183.57	182.79	188.83	174.56	123.95	129.83	137.39	207.72	110.25	116.67	64.65	101.66	110.4	88.37	174.64	172.79	151.83	99.21	100.63	100.1	352.82	225.85	5,738,198	1,348,690	407,065	1,983,375	2,258,971	10,140,489	5,542,053
11:31:55	115.67	183.59	182.79	188.83	174.56	123.95	129.83	137.39	207.72	110.25	116.66	64.65	101.66	110.4	88.37	174.64	172.79	151.83	99.21	100.63	100.1	352.81	225.84	5,739,010	1,348,838	407,149	1,983,836	2,259,508	10,159,111	5,543,176
11:32:00	115.67	183.59	182.79	188.83	174.56	123.95	129.83	137.39	207.72	110.26	116.71	64.65	101.65	110.4	88.37	174.64	172.79	151.83	99.21	100.71	100.1	352.83	225.85	5,741,325	1,350,091	407,282	1,984,608	2,260,326	10,088,768	5,504,240
11:32:05	115.67	183.59	182.79	188.83	174.56	123.95	129.81	137.39	207.72	110.26	116.7	64.57	101.67	110.4	88.37	174.67	172.78	151.84	99.21	100.71	100.1	352.78	225.83	5,742,470	1,350,659	407,370	1,985,600	2,261,195	10,088,669	5,507,609
11:32:10	115.67	183.6	182.71	188.83	174.56	123.95	129.82	137.39	207.72	110.27	116.71	64.57	101.67	110.39	88.37	174.67	172.78	151.84	99.21	100.71	100.1	352.79	225.84	5,743,656	1,350,957	407,465	1,986,218	2,262,000	10,136,908	5,523,906
11:32:15	115.67	183.6	182.79	188.83	174.56	123.95	129.81	137.39	207.73	110.27	116.68	64.66	101.67	110.39	88.37	174.67	172.78	151.84	99.21	100.71	100.1	352.85	225.86	5,745,639	1,351,750	407,633	1,986,724	2,262,536	10,129,056	5,537,759
11:32:20	115.67	183.6	182.79	188.83	174.56	123.95	129.82	137.42	207.72	110.27	116.69	64.66	101.67	110.37	88.37	174.67	172.78	151.84	99.21	100.71	100.1	352.85	225.86	5,747,089	1,352,204	407,736	1,987,288	2,263,074	10,124,562	5,508,359
11:32:25	115.67	183.61	182.79	188.83	174.56	123.95	129.81	137.42	207.72	110.26	116.65	64.66	101.65	110.37	88.37	174.65	172.79	151.84	99.21	100.71	100.1	352.82	225.85	5,747,982	1,352,327	407,812	1,987,845	2,263,788	10,137,968	5,520,170
11:32:30	115.67	183.61	182.79	188.83	174.56	123.97	129.8	137.42	207.72	110.26	116.68	64.66	101.65	110.38	88.37	174.65	172.78	151.84	99.21	100.71	100.1	352.83	225.85	5,748,924	1,352,544	407,918	1,988,275	2,264,354	10,151,118	5,543,769
11:32:35	115.67	183.64	182.79	188.85	174.56	123.97	129.81	137.42	207.72	110.26	116.68	64.66	101.65	110.38	88.38	174.65	172.78	151.84	99.21	100.71	100.1	352.83	225.86	5,749,749	1,352,813	408,006	1,988,667	2,264,793	10,135,264	5,527,394
11:32:40	115.67	183.61	182.79	188.85	174.56	123.97	129.81	137.42	207.76	110.26	116.65	64.66	101.66	110.37	88.38	174.65	172.78	151.84	99.21	100.71	100.1	352.83	225.86	5,751,014	1,353,095	408,099	1,989,416	2,265,669	10,070,402	5,488,520
11:32:45	115.67	183.61	182.79	188.85	174.56	123.97	129.81	137.42	207.78	110.26	116.64	64.66	101.67	110.36	88.38	174.65	172.77	151.84	99.21	100.71	100.1	352.81	225.86	5,752,368	1,353,358	408,189	1,990,078	2,266,506	10,136,779	5,541,300
11:32:50	115.67	183.62	182.79	188.85	174.56	123.97	129.81	137.42	207.79	110.24	116.61	64.66	101.67	110.36	88.28	174.65	172.76	151.97	99.21	100.71	100.1	352.76	225.85	5,754,233	1,353,651	408,323	1,990,731	2,267,123	10,130,045	5,530,365
11:32:55	115.67	183.62	182.79	188.85	174.56	123.97	129.81	137.42	207.79	110.25	116.65	64.66	101.69	110.34	88.28	174.65	172.74	151.97	99.21	100.71	100.1	352.79	225.85	5,758,825	1,354,146	408,481	1,991,342	2,268,018	10,148,865	5,540,611
11:33:00	115.67	183.62	182.79	188.84	174.56	123.97	129.81	137.42	207.8	110.26	116.62	64.66	101.69	110.34	88.29	174.65	172.74	151.97	99.21	100.71	100.1	352.79	225.86	5,759,535	1,354,268	408,538	1,991,835	2,268,717	10,142,292	5,533,072
11:33:05	115.67	183.65	182.79	188.84	174.56	123.97	129.83	137.42	207.77	110.25	116.63	64.66	101.67	110.34	88.31	174.65	172.74	151.97	99.21	100.71	100.1	352.78	225.85	5,760,567	1,354,534	408,643	1,992,354	2,269,381	10,143,012	5,520,437
11:33:10	115.67	183.65	182.79	188.88	174.56	123.97	129.83	137.42	207.77	110.25	116.62	64.66	101.65	110.34	88.31	174.65	172.74	151.97	99.21	100.71	100.1	352.77	225.85	5,762,316	1,354,966	408,772	1,992,830	2,270,102	10,161,879	5,520,516
11:33:15	115.67	183.65	182.79	188.88	174.56	123.97	129.83	137.42	207.77	110.25	116.61	64.66	101.67	110.36	88.31	174.65	172.74	151.97	99.21	100.71	100.1	352.78	225.85	5,763,689	1,355,198	408,890	1,993,643	2,271,096	10,100,926	5,509,400
11:33:20	115.67	183.65	182.79	188.86	174.47	123.97	129.82	137.42	207.79	110.25	116.62	64.66	101.69	110.36	88.31	174.65	172.74	151.97	99.21	100.71	100.1	352.79	225.86	5,764,835	1,355,389	408,978	1,994,416	2,271,895	10,135,446	5,519,269
11:33:25	115.67	183.68	182.79	188.86	174.47	123.97	129.82	137.42	207.79	110.25	116.63	64.66	101.71	110.37	88.31	174.65	172.74	151.97	99.21	100.71	100.1	352.79	225.86	5,766,114	1,355,700	409,096	1,995,005	2,272,570	10,126,197	5,515,815
11:33:30	115.67	183.68	182.79	188.86	174.47	123.97	129.83	137.42	207.79	110.25	116.62	64.66	101.71	110.37	88.31	174.66	172.74	151.95	99.21	100.71	100.1	352.79	225.86	5,768,331	1,355,963	409,242	1,995,781	2,273,465	10,142,347	5,525,586
11:33:35	115.67	183.68	182.79	188.86	174.47	123.97	129.82	137.42	207.77	110.25	116.6	64.66	101.73	110.36	88.31	174.66	172.74	151.95	99.21	100.71	100.1	352.78	225.85	5,770,595	1,356,367	409,400	1,996,408	2,274,213	10,142,688	5,532,555
11:33:40	115.67	183.68	182.79	188.86	174.47	123.97	129.82	137.42	207.77	110.26	116.6	64.66	101.73	110.37	88.31	174.66	172.7	151.95	99.21	100.71	100.1	352.81	225.86	5,771,896	1,356,754	409,505	1,996,840	2,274,671	10,153,715	5,530,792
11:33:45	115.67	183.68	182.79	188.86	174.47	123.97	129.81	137.42	207.78	110.27	116.62	64.66	101.73	110.37	88.31	174.66	172.7	151.89	99.21	100.71	100.1	352.83	225.87	5,773,610	1,357,186	409,616	1,997,410	2,275,424	10,139,299	5,536,863
11:33:50	115.67	183.68	182.79	188.86	174.47	123.99	129.81	137.45	207.77	110.26	116.61	64.66	101.73	110.37	88.31	174.66	172.7	151.89	99.21	100.71	100.1	352.8	225.86	5,775,088	1,357,437	409,701	1,997,984	2,276,032	10,125,734	5,541,193
11:33:55	115.67	183.68	182.79	188.86	174.47	123.99	129.83	137.45	207.78	110.26	116.61	64.66	101.75	110.38	88.31	174.66	172.7	151.92	99.21	100.71	100.1	352.81	225.86	5,776,436	1,357,626	409,810	1,998,820	2,276,924	10,136,813	5,514,808
11:34:00	115.7	183.68	182.79	188.86	174.69	123.99	129.83	137.44	207.77	110.26	116.62	64.66	101.75	110.38	88.31	174.66	172.71	151.92	99.21	100.71	100.1	352.81	225.86	5,777,902	1,357,797	409,917	1,999,414	2,277,562	10,143,036	5,521,983
11:34:05	115.7	183.68	182.8	188.86	174.69	124.02	129.83	137.44	207.77	110.26	116.62	64.65	101.75	110.38	88.31	174.66	172.72	151.92	99.21	100.71	100.1	352.81	225.86	5,780,073	1,358,323	410,056	2,000,212	2,278,437	10,156,866	5,531,831
11:34:10	115.7	183.68	182.8	188.86	174.69	124.05	129.83	137.44	207.77	110.26	116.6	64.65	101.75	110.38	88.31	174.65	172.75	151.92	99.21	100.71	100.1	352.82	225.87	5,781,197	1,358,512	410,131	2,000,738	2,279,067	10,106,176	5,518,266
11:34:15	115.7	183.68	182.8	188.86	174.69	124.06	129.82	137.44	207.77	110.26	116.6	64.65	101.75	110.38	88.31	174.66	172.75	151.92	99.21	100.71	100.1	352.81	225.86	5,781,943	1,358,617	410,198	2,001,366	2,279,817	10,137,334	5,540,473
11:34:20	115.7	183.68	182.8	188.86	174.69	124.06	129.81	137.44	207.77	110.24	116.59	64.65	101.75	110.39	88.29	174.66	172.75	151.92	99.21	100.71	100.1	352.77	225.85	5,783,075	1,358,806	410,284	2,001,882	2,280,597	10,151,846	5,538,755
11:34:25	115.7	183.68	182.75	188.85	174.69	124.07	129.81	137.44	207.77	110.24	116.58	64.65	101.73	110.38	88.29	174.66	172.75	151.92	99.21	100.71	100.1	352.77	225.85	5,783,835	1,358,920	410,354	2,002,330	2,281,146	10,134,853	5,552,435
11:34:30	115.7	183.68	182.75	188.85	174.69	124.09	129.81	137.44	207.77	110.24	116.57	64.65	101.73	110.39	88.29	174.66	172.75	151.92	99.21	100.71	100.1	352.77	225.85	5,785,637	1,359,105	410,431	2,002,819	2,281,791	10,155,773	5,559,169
11:34:35	115.7	183.67	182.75	188.85	174.69	124.09	129.81	137.44	207.78	110.25	116.58	64.65	101.71	110.38	88.28	174.66	172.75	151.92	99.21	100.71	100.1	352.77	225.85	5,786,820	1,359,319	410,529	2,003,458	2,282,534	10,120,698	5,520,116
11:34:40	115.7	183.66	182.75	188.85	174.69	124.08	129.81	137.44	207.78	110.25	116.58	64.65	101.71	110.38	88.28	174.66	172.77	151.92	99.21	100.71	100.1	352.78	225.85	5,787,493	1,359,496	410,583	2,004,213	2,283,407	10,106,371	5,531,040
11:34:45	115.7	183.66	182.75	188.85	174.69	124.09	129.82	137.44	207.78	110.25	116.58	64.65	101.71	110.38	88.28	174.66	172.77	151.92	99.21	100.71	100.1	352.78	225.86	5,788,526	1,359,664	410,681	2,004,778	2,283,988	10,145,273	5,546,250
11:34:50	115.7	183.66	182.75	188.85	174.69	124.09	129.83	137.44	207.78	110.25	116.58	64.65	101.71	110.39	88.28	174.62	172.78	151.92	99.21	100.63	100.1	352.79	225.86	5,789,696	1,359,882	410,771	2,005,262	2,284,709	10,142,562	5,541,033
11:34:55	115.7	183.66	182.75	188.85	174.69	124.09	129.83	137.44	207.78	110.25	116.56	64.65	101.71	110.39	88.28	174.62	172.77	151.92	99.21	100.63	100.1	352.78	225.85	5,790,657	1,360,180	410,857	2,006,015	2,285,546	10,132,567	5,534,640
11:35:00	115.7	183.66	182.75	188.85	174.69	124.09	129.83	137.41	207.77	110.25	116.55	64.57	101.71	110.39	88.28	174.62	172.77	151.91	99.21	100.63	100.1	352.72	225.83	5,791,644	1,360,384	410,958	2,006,565	2,286,245	10,130,149	5,536,607
11:35:05	115.7	183.66	182.75	188.85	174.69	124.09	129.83	137.41	207.78	110.25	116.59	64.57	101.71	110.39	88.28	174.62	172.77	151.91	99.21	100.63	100.09	352.73	225.83	5,792,955	1,360,580	411,044	2,007,402	2,287,109	10,118,311	5,532,851
11:35:10	115.7	183.66	182.75	188.85	174.69	124.09	129.81	137.41	207.78	110.24	116.59	64.58	101.73	110.39	88.28	174.62	172.77	151.91	99.21	100.63	100.09	352.73	225.83	5,794,262	1,360,892	411,169	2,008,162	2,287,946	10,088,127	5,492,517
11:35:15	115.7	183.66	182.75	188.85	174.69	124.09	129.81	137.41	207.78	110.24	116.59	64.58	101.73	110.39	88.28	174.62	172.77	151.91	99.21	100.63	100.09	352.73	225.83	5,794,973	1,361,043	411,244	2,008,919	2,288,752	10,129,593	5,515,495
11:35:20	115.7	183.66	182.67	188.85	174.69	124.08	129.83	137.41	207.79	110.26	116.59	64.58	101.73	110.39	88.28	174.62	172.77	151.91	99.21	100.63	100.09	352.77	225.84	5,796,299	1,361,315	411,358	2,009,466	2,289,456	10,127,025	5,534,490
11:35:25	115.7	183.66	182.67	188.85	174.69	124.08	129.83	137.41	207.79	110.26	116.6	64.58	101.73	110.39	88.28	174.62	172.77	151.91	99.21	100.63	100.08	352.77	225.84	5,797,761	1,361,633	411,474	2,010,105	2,290,067	10,162,082	5,553,554
11:35:30	115.7	183.66	182.67	188.85	174.69	124.08	129.83	137.41	207.79	110.26	116.59	64.58	101.72	110.4	88.28	174.62	172.77	151.91	99.21	100.63	100.08	352.77	225.84	5,798,881	1,361,807	411,553	2,010,744	2,290,856	10,145,241	5,546,521
11:35:35	115.7	183.65	182.67	188.85	174.69	124.06	129.86	137.41	207.78	110.26	116.59	64.58	101.72	110.4	88.28	174.62	172.77	151.91	99.21	100.63	100.08	352.76	225.84	5,799,520	1,361,921	411,627	2,011,323	2,291,557	10,143,249	5,550,409
11:35:40	115.7	183.65	182.67	188.85	174.69	124.06	129.86	137.41	207.78	110.26	116.59	64.58	101.72	110.4	88.28	174.62	172.77	151.91	99.21	100.63	100.08	352.76	225.84	5,800,193	1,362,019	411,687	2,011,709	2,292,072	10,164,227	5,547,425
11:35:45	115.7	183.65	182.67	188.85	174.69	124.06	129.86	137.41	207.78	110.26	116.59	64.58	101.72	110.4	88.28	174.62	172.77	151.91	99.21	100.63	100.08	352.77	225.84	5,800,834	1,362,170	411,757	2,012,190	2,292,627	10,173,345	5,564,333
11:35:50	115.7	183.65	182.67	188.85	174.69	124.06	129.86	137.41	207.78	110.26	116.59	64.66	101.71	110.41	88.28	174.62	172.77	151.91	99.21	100.63	100.08	352.82	225.86	5,801,655	1,362,389	411,830	2,012,582	2,293,090	10,153,326	5,546,345
11:35:55	115.7	183.65	182.67	188.85	174.69	123.97	129.86	137.41	207.78	110.27	116.58	64.66	101.71	110.43	88.28	174.64	172.77	151.91	99.2	100.63	100.08	352.84	225.87	5,803,010	1,362,585	411,932	2,013,216	2,293,803	10,152,817	5,550,099
11:36:00	115.7	183.64	182.67	188.87	174.47	123.97	129.86	137.41	207.78	110.26	116.58	64.66	101.72	110.43	88.28	174.64	172.77	151.91	99.2	100.63	100.08	352.83	225.86	5,804,085	1,362,965	412,006	2,013,753	2,294,414	10,151,566	5,526,710
11:36:05	115.7	183.64	182.67	188.87	174.47	123.97	129.86	137.41	207.78	110.26	116.58	64.66	101.72	110.43	88.28	174.64	172.77	151.91	99.2	100.63	100.08	352.83	225.86	5,804,773	1,363,100	412,084	2,014,330	2,294,970	10,145,689	5,539,551
11:36:10	115.7	183.64	182.67	188.87	174.47	124.03	129.86	137.44	207.78	110.27	116.58	64.66	101.71	110.43	88.28	174.64	172.77	151.91	99.2	100.63	100.08	352.84	225.87	5,805,396	1,363,245	412,139	2,014,781	2,295,505	10,162,521	5,538,102
11:36:15	115.7	183.64	182.67	188.87	174.47	124.03	129.86	137.44	207.78	110.27	116.58	64.66	101.71	110.43	88.28	174.64	172.77	151.91	99.2	100.63	100.08	352.84	225.87	5,806,250	1,363,436	412,218	2,015,154	2,295,971	10,172,682	5,547,946
11:36:20	115.7	183.63	182.67	188.87	174.58	124.03	129.88	137.44	207.78	110.26	116.56	64.66	101.71	110.43	88.28	174.66	172.77	151.91	99.2	100.63	100.08	352.83	225.87	5,807,616	1,363,642	412,325	2,015,875	2,296,905	10,144,296	5,524,224
11:36:25	115.7	183.62	182.66	188.91	174.58	124.03	129.88	137.44	207.78	110.27	116.55	64.66	101.72	110.44	88.28	174.66	172.8	151.91	99.2	100.61	100.08	352.85	225.88	5,808,618	1,363,785	412,422	2,016,337	2,297,637	10,146,982	5,519,242
11:36:30	115.7	183.62	182.66	188.91	174.58	124.03	129.88	137.44	207.78	110.28	116.55	64.66	101.72	110.43	88.29	174.66	172.8	151.91	99.2	100.61	100.08	352.85	225.88	5,809,345	1,364,113	412,492	2,016,727	2,298,134	10,170,782	5,536,322
11:36:35	115.7	183.65	182.66	188.91	174.58	124.03	129.87	137.44	207.78	110.27	116.57	64.66	101.72	110.43	88.26	174.66	172.8	151.91	99.2	100.64	100.09	352.85	225.88	5,810,467	1,364,329	412,576	2,017,142	2,298,581	10,171,426	5,535,887
11:36:40	115.7	183.65	182.66	188.91	174.58	124.03	129.87	137.44	207.78	110.27	116.55	64.66	101.72	110.43	88.26	174.66	172.8	151.89	99.2	100.64	100.09	352.85	225.87	5,811,523	1,364,449	412,656	2,017,998	2,299,337	10,116,420	5,521,901
11:36:45	115.7	183.65	182.67	188.9	174.58	124.03	129.89	137.44	207.78	110.27	116.53	64.66	101.7	110.41	88.26	174.66	172.8	151.89	99.2	100.64	100.09	352.83	225.87	5,813,336	1,364,741	412,747	2,018,676	2,300,199	10,155,879	5,529,199
11:36:50	115.7	183.65	182.67	188.9	174.67	124.03	129.89	137.41	207.77	110.28	116.53	64.66	101.71	110.42	88.26	174.66	172.82	151.89	99.2	100.64	100.09	352.85	225.87	5,814,708	1,364,953	412,862	2,019,227	2,300,841	10,151,892	5,536,440
11:36:55	115.7	183.65	182.67	188.9	174.67	124.03	129.9	137.41	207.77	110.27	116.52	64.66	101.72	110.41	88.25	174.66	172.82	151.89	99.2	100.64	100.09	352.84	225.87	5,816,454	1,365,144	412,948	2,019,878	2,301,639	10,081,628	5,514,743
11:37:00	115.7	183.65	182.67	188.9	174.67	124.03	129.9	137.41	207.79	110.28	116.53	64.66	101.72	110.42	88.17	174.73	172.82	151.89	99.2	100.64	100.09	352.85	225.88	5,817,346	1,365,250	413,022	2,020,504	2,302,207	10,125,340	5,533,331
11:37:05	115.7	183.65	182.67	188.9	174.67	124.03	129.91	137.41	207.79	110.28	116.57	64.66	101.73	110.42	88.17	174.73	172.82	151.89	99.2	100.64	100.09	352.86	225.88	5,818,540	1,365,388	413,112	2,021,211	2,302,986	10,149,774	5,537,705
11:37:10	115.7	183.65	182.67	188.9	174.67	124.03	129.91	137.38	207.81	110.31	116.56	64.66	101.73	110.41	88.17	174.74	172.82	151.89	99.2	100.64	100.09	352.91	225.9	5,822,293	1,365,847	413,313	2,021,922	2,303,641	10,149,496	5,528,088
11:37:15	115.7	183.65	182.67	188.9	174.67	124.03	129.91	137.38	207.81	110.3	116.57	64.66	101.73	110.41	88.17	174.74	172.82	151.95	99.2	100.64	100.09	352.9	225.9	5,823,780	1,366,118	413,456	2,022,559	2,304,356	10,163,492	5,544,434
11:37:20	115.7	183.65	182.67	188.9	174.67	124.03	129.92	137.38	207.81	110.3	116.57	64.66	101.75	110.41	88.18	174.74	172.82	151.95	99.2	100.64	100.09	352.9	225.91	5,825,138	1,366,613	413,571	2,023,209	2,304,928	10,163,203	5,537,045
11:37:25	115.7	183.65	182.67	188.86	174.67	124.03	129.91	137.38	207.81	110.3	116.56	64.67	101.77	110.41	88.18	174.74	172.83	151.95	99.2	100.64	100.09	352.9	225.9	5,827,079	1,366,865	413,729	2,023,807	2,305,653	10,163,344	5,525,507
11:37:30	115.7	183.59	182.67	188.86	174.67	124.03	129.93	137.38	207.81	110.3	116.56	64.67	101.76	110.41	88.18	174.74	172.83	151.95	99.2	100.64	100.09	352.9	225.9	5,828,445	1,367,036	413,847	2,024,437	2,306,186	10,120,227	5,522,289
11:37:35	115.7	183.61	182.67	188.86	174.67	124.03	129.93	137.38	207.81	110.3	116.56	64.67	101.76	110.41	88.18	174.74	172.84	151.95	99.2	100.64	100.09	352.9	225.9	5,829,746	1,367,256	413,961	2,024,896	2,306,581	10,149,017	5,533,764
11:37:40	115.7	183.61	182.67	188.86	174.67	124.03	129.93	137.38	207.81	110.3	116.56	64.67	101.76	110.41	88.18	174.74	172.84	151.95	99.2	100.64	100.09	352.9	225.9	5,830,345	1,367,559	414,016	2,025,345	2,307,040	10,188,298	5,552,075
11:37:45	115.7	183.61	182.67	188.86	174.67	124	129.93	137.38	207.81	110.3	116.58	64.67	101.76	110.4	88.18	174.73	172.84	151.95	99.2	100.64	100.09	352.9	225.9	5,831,303	1,367,707	414,092	2,025,770	2,307,492	10,136,908	5,535,196
11:37:50	115.7	183.61	182.67	188.86	174.67	124	129.93	137.38	207.8	110.3	116.57	64.67	101.78	110.41	88.18	174.73	172.8	151.95	99.2	100.64	100.09	352.89	225.9	5,833,855	1,368,028	414,219	2,026,388	2,308,066	10,143,472	5,538,874
11:37:55	115.7	183.58	182.67	188.86	174.67	124	129.93	137.38	207.8	110.29	116.57	64.67	101.76	110.41	88.18	174.73	172.8	151.95	99.2	100.62	100.09	352.88	225.89	5,837,799	1,368,762	414,460	2,027,121	2,308,924	10,151,875	5,543,173
11:38:00	115.7	183.58	182.67	188.86	174.63	124	129.93	137.38	207.8	110.31	116.55	64.67	101.75	110.41	88.18	174.73	172.82	151.97	99.2	100.62	100.09	352.91	225.9	5,840,180	1,369,478	414,585	2,027,637	2,309,554	10,135,493	5,529,587
11:38:05	115.7	183.61	182.75	188.86	174.52	124	129.94	137.38	207.76	110.32	116.55	64.75	101.76	110.4	88.21	174.73	172.83	151.97	99.2	100.62	100.09	352.99	225.93	5,841,205	1,369,646	414,700	2,028,168	2,310,267	10,125,796	5,524,709
11:38:10	115.74	183.61	182.75	188.86	174.52	124	129.94	137.38	207.76	110.32	116.55	64.75	101.78	110.4	88.21	174.73	172.87	151.84	99.2	100.62	100.09	352.99	225.93	5,842,471	1,369,781	414,791	2,028,837	2,311,075	10,143,729	5,539,176
11:38:15	115.74	183.61	182.75	188.86	174.54	123.99	129.94	137.38	207.76	110.31	116.55	64.75	101.78	110.4	88.2	174.73	172.87	151.84	99.2	100.62	100.09	352.98	225.92	5,843,477	1,369,910	414,871	2,029,281	2,311,812	10,135,386	5,526,510
11:38:20	115.74	183.61	182.75	188.86	174.54	123.99	129.95	137.38	207.76	110.31	116.55	64.75	101.78	110.4	88.21	174.73	172.87	151.84	99.2	100.62	100.09	352.98	225.92	5,844,309	1,370,014	414,942	2,029,856	2,312,475	10,127,972	5,529,994
11:38:25	115.74	183.62	182.75	188.86	174.54	123.98	129.95	137.38	207.85	110.31	116.53	64.75	101.78	110.4	88.21	174.73	172.87	151.84	99.2	100.62	100.09	352.97	225.94	5,845,373	1,370,192	415,040	2,030,372	2,313,118	10,127,289	5,518,220
11:38:30	115.74	183.62	182.75	188.86	174.56	123.97	129.95	137.38	207.84	110.31	116.53	64.75	101.78	110.4	88.21	174.73	172.88	151.84	99.2	100.62	100.09	352.98	225.94	5,846,291	1,370,675	415,122	2,031,036	2,313,854	10,147,349	5,530,095
11:38:35	115.74	183.59	182.75	188.86	174.56	123.92	129.95	137.38	207.83	110.3	116.55	64.75	101.77	110.41	88.21	174.73	172.88	151.79	99.2	100.62	100.09	352.97	225.93	5,847,028	1,370,786	415,195	2,031,651	2,314,475	10,130,077	5,529,918
11:38:40	115.74	183.59	182.75	188.86	174.56	123.92	129.95	137.38	207.83	110.31	116.53	64.75	101.77	110.4	88.21	174.73	172.86	151.79	99.2	100.62	100.09	352.96	225.92	5,847,988	1,371,039	415,276	2,032,260	2,315,155	10,153,955	5,553,318
11:38:45	115.74	183.59	182.75	188.86	174.56	123.92	129.95	137.41	207.83	110.31	116.54	64.75	101.77	110.39	88.12	174.73	172.86	151.79	99.2	100.62	100.09	352.97	225.92	5,848,513	1,371,217	415,340	2,032,701	2,315,595	10,153,462	5,549,566
11:38:50	115.74	183.6	182.75	188.86	174.56	123.92	129.94	137.41	207.83	110.31	116.54	64.66	101.79	110.39	88.12	174.75	172.86	151.79	99.2	100.62	100.09	352.91	225.9	5,849,786	1,371,404	415,423	2,033,287	2,316,165	10,132,839	5,541,366
11:38:55	115.74	183.59	182.75	188.86	174.65	123.92	129.94	137.41	207.83	110.3	116.57	64.66	101.79	110.39	88.12	174.75	172.86	151.79	99.2	100.62	100.09	352.91	225.9	5,850,867	1,371,754	415,511	2,033,863	2,316,786	10,138,693	5,548,365
11:39:00	115.74	183.59	182.75	188.86	174.65	123.91	129.94	137.41	207.83	110.3	116.58	64.66	101.79	110.39	88.12	174.75	172.81	151.79	99.2	100.62	100.09	352.91	225.9	5,852,024	1,371,986	415,606	2,034,360	2,317,429	10,125,321	5,550,824
11:39:05	115.74	183.58	182.75	188.86	174.65	123.94	129.94	137.41	207.83	110.3	116.58	64.66	101.81	110.39	88.12	174.68	172.81	151.79	99.2	100.62	100.09	352.9	225.9	5,852,524	1,372,072	415,648	2,034,952	2,318,041	10,163,861	5,558,589
11:39:10	115.74	183.58	182.75	188.86	174.65	123.94	129.94	137.41	207.83	110.3	116.57	64.66	101.82	110.39	88.12	174.68	172.81	151.79	99.2	100.62	100.09	352.9	225.9	5,853,369	1,372,220	415,738	2,035,262	2,318,366	10,182,482	5,564,170
11:39:15	115.74	183.59	182.75	188.86	174.65	123.94	129.94	137.41	207.83	110.3	116.56	64.66	101.79	110.39	88.12	174.69	172.81	151.79	99.2	100.62	100.09	352.89	225.9	5,855,263	1,372,808	415,867	2,035,954	2,319,216	10,122,419	5,521,461
11:39:20	115.74	183.59	182.75	188.86	174.65	123.92	129.94	137.41	207.83	110.3	116.57	64.66	101.79	110.4	88.12	174.69	172.81	151.79	99.2	100.62	100.09	352.89	225.9	5,856,608	1,373,185	415,963	2,036,733	2,319,977	10,150,825	5,533,859
11:39:25	115.74	183.59	182.75	188.86	174.65	123.92	129.94	137.41	207.83	110.29	116.57	64.66	101.79	110.39	88.12	174.68	172.81	151.79	99.2	100.62	100.09	352.88	225.89	5,857,772	1,373,351	416,060	2,037,220	2,320,467	10,170,492	5,540,885
11:39:30	115.74	183.59	182.84	188.86	174.65	123.92	129.94	137.41	207.83	110.29	116.57	64.66	101.79	110.4	88.12	174.65	172.81	151.79	99.2	100.62	100.09	352.88	225.89	5,858,598	1,373,449	416,122	2,037,532	2,320,927	10,174,456	5,541,036
11:39:35	115.74	183.6	182.84	188.86	174.65	123.92	129.94	137.41	207.78	110.29	116.56	64.75	101.79	110.39	88.12	174.66	172.82	151.79	99.2	100.62	100.09	352.94	225.91	5,860,542	1,374,485	416,276	2,038,102	2,321,494	10,168,418	5,544,025
11:39:40	115.74	183.6	182.84	188.86	174.65	123.92	129.93	137.41	207.78	110.3	116.56	64.75	101.79	110.4	88.12	174.62	172.82	151.79	99.2	100.62	100.09	352.96	225.92	5,861,968	1,374,988	416,370	2,038,750	2,322,133	10,183,726	5,536,446
11:39:45	115.74	183.6	182.84	188.86	174.65	123.92	129.93	137.41	207.78	110.31	116.57	64.66	101.8	110.39	88.12	174.62	172.84	151.76	99.2	100.62	100.09	352.9	225.89	5,863,637	1,375,417	416,511	2,039,265	2,322,606	10,155,103	5,513,655
11:39:50	115.74	183.6	182.84	188.86	174.65	123.91	129.93	137.41	207.77	110.31	116.57	64.66	101.79	110.39	88.12	174.62	172.83	151.76	99.2	100.62	100.09	352.91	225.89	5,868,050	1,376,449	416,704	2,039,887	2,323,518	10,131,454	5,517,849
11:39:55	115.74	183.6	182.84	188.86	174.65	123.91	129.93	137.41	207.77	110.32	116.57	64.66	101.8	110.39	88.12	174.62	172.83	151.76	99.2	100.62	100.09	352.92	225.9	5,869,094	1,376,732	416,800	2,040,385	2,324,083	10,156,944	5,512,017
11:40:00	115.74	183.6	182.84	188.86	174.65	123.91	129.93	137.41	207.77	110.31	116.58	64.66	101.8	110.41	88.12	174.62	172.83	151.76	99.2	100.62	100.09	352.93	225.9	5,870,017	1,376,904	416,872	2,040,953	2,324,877	10,148,414	5,506,825
11:40:05	115.74	183.6	182.84	188.86	174.65	123.86	129.93	137.44	207.78	110.33	116.58	64.66	101.8	110.4	88.11	174.62	172.83	151.76	99.2	100.62	100.09	352.94	225.9	5,873,565	1,377,268	417,029	2,041,548	2,325,575	10,130,292	5,498,735
11:40:10	115.74	183.6	182.84	188.86	174.65	123.86	129.93	137.44	207.83	110.33	116.58	64.66	101.8	110.4	88.11	174.62	172.83	151.76	99.2	100.62	100.09	352.94	225.91	5,874,604	1,377,758	417,102	2,042,176	2,326,293	10,165,601	5,532,491
11:40:15	115.74	183.59	182.84	188.86	174.65	123.86	129.93	137.44	207.82	110.33	116.57	64.66	101.8	110.4	88.11	174.63	172.83	151.76	99.2	100.62	100.09	352.94	225.91	5,876,187	1,378,065	417,216	2,042,629	2,326,696	10,175,562	5,524,236
11:40:20	115.74	183.59	182.84	188.86	174.65	123.86	129.93	137.44	207.82	110.32	116.57	64.66	101.79	110.39	88.12	174.63	172.83	151.78	99.2	100.62	100.09	352.91	225.9	5,878,717	1,378,789	417,381	2,043,110	2,327,243	10,177,443	5,537,647
11:40:25	115.74	183.59	182.84	188.86	174.65	123.86	129.97	137.44	207.81	110.3	116.56	64.66	101.79	110.39	88.12	174.64	172.83	151.76	99.2	100.62	100.09	352.9	225.89	5,880,463	1,379,124	417,489	2,043,673	2,327,748	10,165,662	5,534,592
11:40:30	115.74	183.57	182.84	188.86	174.65	123.85	129.97	137.44	207.78	110.29	116.57	64.66	101.79	110.4	88.12	174.64	172.83	151.76	99.2	100.62	100.09	352.89	225.88	5,881,672	1,379,377	417,588	2,044,317	2,328,389	10,167,930	5,527,386
11:40:35	115.74	183.57	182.84	188.86	174.65	123.85	129.97	137.43	207.78	110.29	116.58	64.66	101.82	110.4	88.12	174.64	172.84	151.76	99.2	100.62	100.09	352.9	225.89	5,882,734	1,379,572	417,673	2,045,133	2,329,313	10,186,205	5,525,026
11:40:40	115.74	183.57	182.84	188.86	174.65	123.84	129.96	137.45	207.77	110.29	116.57	64.67	101.81	110.41	88.1	174.64	172.84	151.76	99.2	100.62	100.09	352.9	225.88	5,883,760	1,380,045	417,753	2,045,587	2,329,907	10,177,578	5,515,643
11:40:45	115.74	183.58	182.83	188.86	174.65	123.81	129.95	137.45	207.77	110.29	116.57	64.67	101.81	110.41	88.1	174.64	172.84	151.76	99.2	100.62	100.09	352.89	225.88	5,884,223	1,380,234	417,810	2,046,023	2,330,425	10,199,920	5,538,180
11:40:50	115.74	183.58	182.82	188.86	174.65	123.81	129.96	137.45	207.77	110.28	116.58	64.67	101.81	110.4	88.1	174.64	172.85	151.76	99.2	100.62	100.09	352.88	225.88	5,885,645	1,380,381	417,884	2,046,491	2,330,876	10,178,254	5,533,160
11:40:55	115.74	183.58	182.82	188.86	174.65	123.81	129.95	137.45	207.77	110.29	116.58	64.67	101.81	110.41	88.1	174.64	172.85	151.76	99.2	100.62	100.09	352.89	225.88	5,886,512	1,380,596	417,968	2,046,868	2,331,321	10,189,675	5,536,936
11:41:00	115.74	183.6	182.82	188.86	174.65	123.81	129.98	137.44	207.76	110.3	116.58	64.67	101.81	110.41	88.09	174.64	172.84	151.76	99.2	100.62	100.09	352.9	225.89	5,887,572	1,381,089	418,058	2,047,319	2,331,878	10,194,809	5,520,926
11:41:05	115.74	183.6	182.82	188.86	174.65	123.81	129.96	137.44	207.76	110.29	116.59	64.66	101.81	110.41	88.09	174.64	172.84	151.76	99.2	100.62	100.09	352.9	225.88	5,889,044	1,381,435	418,166	2,047,922	2,332,586	10,184,082	5,519,805
11:41:10	115.74	183.6	182.82	188.86	174.65	123.81	129.96	137.44	207.77	110.31	116.59	64.66	101.8	110.41	88.09	174.63	172.84	151.81	99.2	100.62	100.09	352.92	225.9	5,890,577	1,381,677	418,256	2,048,606	2,333,282	10,157,846	5,515,842
11:41:15	115.74	183.6	182.83	188.86	174.65	123.81	129.96	137.44	207.79	110.35	116.6	64.66	101.8	110.42	88.09	174.63	172.84	151.81	99.2	100.62	100.09	353	225.93	5,892,303	1,381,789	418,327	2,049,484	2,334,196	10,151,177	5,514,610
11:41:20	115.74	183.6	182.83	188.86	174.65	123.81	129.93	137.44	207.78	110.38	116.6	64.67	101.8	110.42	88.09	174.63	172.84	151.81	99.2	100.62	100.09	353.05	225.95	5,893,051	1,382,043	418,394	2,050,067	2,334,810	10,178,842	5,534,562
11:41:25	115.74	183.6	182.83	188.86	174.65	123.81	129.94	137.44	207.78	110.38	116.61	64.67	101.8	110.42	88.09	174.62	172.83	151.79	99.2	100.62	100.09	353.04	225.94	5,894,121	1,382,234	418,489	2,050,532	2,335,434	10,191,768	5,539,516
11:41:30	115.74	183.6	182.83	188.86	174.65	123.81	129.94	137.42	207.79	110.38	116.62	64.75	101.8	110.42	88.09	174.62	172.8	151.73	99.2	100.62	100.09	353.09	225.96	5,895,935	1,382,621	418,642	2,050,958	2,335,988	10,166,041	5,531,682
11:41:35	115.74	183.59	182.83	188.86	174.65	123.81	129.95	137.42	207.79	110.37	116.62	64.75	101.8	110.41	88.09	174.62	172.81	151.73	99.2	100.62	100.09	353.08	225.95	5,897,161	1,382,799	418,743	2,051,602	2,336,675	10,175,114	5,527,360
11:41:40	115.74	183.62	182.83	188.86	174.65	123.81	129.95	137.42	207.79	110.37	116.62	64.76	101.8	110.4	88.09	174.61	172.81	151.73	99.2	100.62	100.09	353.08	225.96	5,899,804	1,383,475	418,869	2,052,219	2,337,417	10,161,662	5,517,066
11:41:45	115.74	183.62	182.83	188.86	174.65	123.81	129.95	137.42	207.79	110.37	116.62	64.76	101.8	110.4	88.09	174.61	172.81	151.73	99.2	100.62	100.09	353.08	225.96	5,900,682	1,383,570	418,918	2,052,722	2,337,980	10,157,651	5,534,963
11:41:50	115.74	183.61	182.83	188.86	174.65	123.81	129.95	137.42	207.79	110.37	116.62	64.76	101.8	110.4	88.09	174.65	172.81	151.73	99.2	100.62	100.09	353.08	225.96	5,902,217	1,383,759	419,014	2,053,163	2,338,501	10,182,562	5,529,988
11:41:55	115.74	183.61	182.83	188.86	174.65	123.81	129.95	137.42	207.79	110.36	116.64	64.67	101.79	110.4	88.09	174.65	172.87	151.73	99.2	100.62	100.09	353.03	225.94	5,903,566	1,384,244	419,103	2,053,816	2,339,336	10,152,204	5,526,877
11:42:00	115.74	183.61	182.83	188.86	174.65	123.81	129.93	137.42	207.79	110.36	116.63	64.67	101.79	110.4	88.09	174.65	172.87	151.73	99.2	100.62	100.09	353.02	225.93	5,904,291	1,384,337	419,155	2,054,475	2,340,114	10,155,114	5,513,964
11:42:05	115.74	183.61	182.83	188.86	174.65	123.8	129.93	137.42	207.8	110.36	116.63	64.67	101.79	110.4	88.09	174.61	172.87	151.74	99.17	100.62	100.08	353.01	225.93	5,905,746	1,384,694	419,285	2,055,253	2,340,986	10,179,783	5,529,688
11:42:10	115.74	183.61	182.92	188.86	174.65	123.8	129.93	137.42	207.8	110.34	116.63	64.67	101.79	110.41	88.09	174.58	172.9	151.74	99.17	100.62	100.08	352.99	225.92	5,907,826	1,385,131	419,398	2,055,948	2,341,976	10,154,014	5,508,932
11:42:15	115.74	183.61	182.92	188.86	174.65	123.8	129.93	137.42	207.78	110.34	116.63	64.67	101.79	110.4	88.11	174.58	172.9	151.76	99.17	100.62	100.08	352.99	225.92	5,908,878	1,385,323	419,483	2,056,496	2,342,637	10,173,750	5,529,175
11:42:20	115.74	183.59	182.83	188.86	174.54	123.8	129.93	137.42	207.78	110.34	116.63	64.67	101.79	110.41	88.13	174.58	172.9	151.76	99.18	100.62	100.08	352.99	225.92	5,910,315	1,385,452	419,570	2,057,215	2,343,457	10,183,589	5,522,321
11:42:25	115.74	183.6	182.83	188.86	174.54	123.8	129.93	137.42	207.81	110.33	116.63	64.67	101.78	110.41	88.14	174.58	172.93	151.76	99.18	100.62	100.08	352.99	225.92	5,911,747	1,385,632	419,671	2,057,637	2,344,124	10,178,502	5,537,972
11:42:30	115.74	183.6	182.83	188.86	174.54	123.8	129.93	137.42	207.81	110.33	116.64	64.67	101.78	110.41	88.14	174.58	172.93	151.72	99.17	100.62	100.08	352.98	225.92	5,913,740	1,386,036	419,804	2,058,235	2,344,852	10,136,276	5,524,439
11:42:35	115.74	183.6	182.84	188.86	174.54	123.8	129.94	137.42	207.81	110.32	116.64	64.67	101.78	110.4	88.14	174.58	172.98	151.72	99.17	100.62	100.08	352.97	225.91	5,915,662	1,386,789	419,908	2,059,087	2,345,737	10,141,051	5,520,468
11:42:40	115.74	183.62	182.84	188.86	174.54	123.8	129.94	137.42	207.81	110.29	116.62	64.67	101.79	110.4	88.14	174.58	172.98	151.72	99.17	100.62	100.08	352.93	225.9	5,916,503	1,386,873	419,967	2,059,786	2,346,535	10,171,079	5,534,310
11:42:45	115.74	183.63	182.84	188.86	174.54	123.8	129.94	137.42	207.82	110.3	116.63	64.67	101.79	110.4	88.14	174.58	173.01	151.72	99.17	100.7	100.08	352.95	225.91	5,918,016	1,387,148	420,075	2,060,631	2,347,348	10,140,894	5,526,396
11:42:50	115.74	183.63	182.84	188.86	174.65	123.8	129.94	137.42	207.81	110.33	116.64	64.67	101.8	110.4	88.16	174.59	173.01	151.76	99.17	100.7	100.08	353	225.93	5,918,813	1,387,275	420,150	2,061,213	2,348,039	10,183,157	5,547,484
11:42:55	115.74	183.63	182.84	188.86	174.65	123.8	129.94	137.42	207.82	110.32	116.64	64.67	101.8	110.4	88.16	174.59	173.01	151.76	99.17	100.7	100.08	352.97	225.93	5,919,400	1,387,376	420,196	2,061,665	2,348,513	10,185,628	5,548,012
11:43:00	115.74	183.62	182.84	188.86	174.65	123.8	129.94	137.43	207.78	110.32	116.64	64.67	101.81	110.38	88.13	174.61	173.01	151.76	99.17	100.7	100.08	352.98	225.92	5,921,211	1,387,701	420,343	2,062,369	2,349,306	10,164,419	5,535,038
11:43:05	115.74	183.62	182.84	188.86	174.65	123.82	129.94	137.48	207.78	110.31	116.63	64.67	101.81	110.38	88.13	174.61	173.01	151.76	99.17	100.7	100.08	352.96	225.92	5,922,351	1,387,859	420,441	2,062,822	2,349,886	10,186,816	5,540,221
11:43:10	115.74	183.61	182.84	188.87	174.65	123.82	129.94	137.44	207.78	110.32	116.62	64.67	101.81	110.39	88.13	174.61	173.01	151.76	99.17	100.7	100.08	352.98	225.92	5,923,101	1,387,957	420,498	2,063,594	2,350,670	10,176,431	5,533,758
11:43:15	115.74	183.61	182.84	188.87	174.56	123.81	129.93	137.44	207.78	110.32	116.62	64.67	101.8	110.4	88.13	174.61	173	151.76	99.17	100.7	100.08	352.98	225.92	5,923,896	1,388,163	420,573	2,064,134	2,351,323	10,191,777	5,537,645
11:43:20	115.74	183.62	182.84	188.83	174.56	123.81	129.93	137.44	207.78	110.33	116.62	64.68	101.8	110.4	88.13	174.66	173	151.76	99.17	100.7	100.08	352.99	225.93	5,924,797	1,388,465	420,651	2,064,808	2,352,046	10,177,859	5,544,168
11:43:25	115.74	183.62	182.84	188.83	174.56	123.81	129.93	137.44	207.78	110.33	116.62	64.68	101.8	110.41	88.13	174.7	173	151.76	99.17	100.7	100.08	353.01	225.93	5,927,808	1,389,798	420,850	2,065,558	2,352,895	10,168,465	5,524,364
11:43:30	115.74	183.62	182.84	188.89	174.56	123.81	129.93	137.44	207.78	110.33	116.61	64.68	101.8	110.42	88.13	174.69	173	151.76	99.17	100.7	100.08	353.01	225.93	5,928,637	1,390,079	420,937	2,066,079	2,353,510	10,161,371	5,538,996
11:43:35	115.74	183.62	182.84	188.87	174.56	123.81	129.93	137.44	207.78	110.35	116.63	64.68	101.8	110.42	88.13	174.69	173	151.73	99.17	100.72	100.08	353.03	225.94	5,929,739	1,390,223	421,011	2,066,687	2,354,298	10,188,727	5,561,492
11:43:40	115.74	183.62	182.84	188.87	174.56	123.8	129.93	137.44	207.79	110.34	116.63	64.68	101.8	110.42	88.13	174.69	173.02	151.73	99.17	100.72	100.08	353.03	225.94	5,931,437	1,390,943	421,124	2,067,076	2,354,859	10,176,400	5,549,159
11:43:45	115.74	183.62	182.84	188.87	174.56	123.8	129.93	137.44	207.79	110.34	116.63	64.68	101.8	110.41	88.13	174.69	173.02	151.73	99.17	100.72	100.08	353.02	225.94	5,932,647	1,391,318	421,223	2,067,474	2,355,443	10,186,644	5,558,304
11:43:50	115.74	183.62	182.84	188.87	174.56	123.8	129.92	137.44	207.79	110.33	116.63	64.68	101.8	110.42	88.13	174.69	173.04	151.73	99.17	100.72	100.08	353.01	225.93	5,933,552	1,391,513	421,318	2,067,863	2,355,945	10,186,279	5,543,279
11:43:55	115.74	183.62	182.84	188.87	174.56	123.8	129.92	137.44	207.79	110.32	116.61	64.76	101.8	110.42	88.11	174.68	173.05	151.73	99.17	100.72	100.07	353.05	225.95	5,934,656	1,391,679	421,412	2,068,402	2,356,597	10,184,919	5,550,587
11:44:00	115.74	183.62	182.84	188.87	174.56	123.75	129.92	137.47	207.78	110.32	116.62	64.76	101.78	110.42	88.11	174.68	173.05	151.73	99.17	100.72	100.07	353.05	225.95	5,935,571	1,391,790	421,480	2,068,725	2,357,124	10,160,493	5,531,217
11:44:05	115.74	183.62	182.84	188.87	174.56	123.75	129.93	137.47	207.78	110.32	116.62	64.67	101.77	110.42	88.11	174.68	173.04	151.73	99.17	100.72	100.07	352.99	225.92	5,937,543	1,392,021	421,582	2,069,385	2,357,901	10,182,035	5,541,319
11:44:10	115.74	183.62	182.84	188.88	174.56	123.75	129.93	137.47	207.78	110.32	116.62	64.67	101.76	110.43	88.11	174.68	173.05	151.73	99.17	100.72	100.07	352.99	225.92	5,938,767	1,392,209	421,694	2,069,799	2,358,461	10,182,595	5,532,660
11:44:15	115.74	183.62	182.84	188.88	174.56	123.75	129.93	137.47	207.78	110.33	116.63	64.67	101.76	110.43	88.11	174.66	173.04	151.73	99.17	100.72	100.07	353.01	225.93	5,939,883	1,392,501	421,786	2,070,202	2,358,983	10,188,713	5,538,191
11:44:20	115.74	183.62	182.84	188.88	174.56	123.75	129.93	137.47	207.8	110.33	116.63	64.67	101.76	110.44	88.11	174.66	173.06	151.73	99.17	100.72	100.07	353.01	225.93	5,940,583	1,392,953	421,869	2,070,797	2,359,498	10,184,519	5,546,653
11:44:25	115.74	183.62	182.84	188.88	174.56	123.75	129.94	137.48	207.78	110.33	116.63	64.67	101.77	110.45	88.11	174.66	173.05	151.73	99.17	100.72	100.08	353.01	225.93	5,941,858	1,393,080	421,946	2,071,193	2,360,019	10,201,452	5,561,824
11:44:30	115.74	183.62	182.84	188.88	174.56	123.75	129.94	137.48	207.78	110.33	116.62	64.67	101.74	110.45	88.11	174.66	173.05	151.73	99.17	100.72	100.08	353.01	225.93	5,942,737	1,393,216	422,014	2,071,560	2,360,496	10,184,352	5,544,148
11:44:35	115.74	183.62	182.84	188.88	174.56	123.75	129.94	137.48	207.77	110.34	116.63	64.67	101.74	110.44	88.11	174.66	173.07	151.73	99.17	100.72	100.08	353.02	225.93	5,943,682	1,393,388	422,119	2,072,161	2,361,137	10,189,861	5,544,434
11:44:40	115.74	183.62	182.84	188.88	174.56	123.77	129.93	137.48	207.77	110.34	116.63	64.67	101.74	110.44	88.11	174.66	173.09	151.73	99.17	100.72	100.08	353.02	225.93	5,945,307	1,393,796	422,207	2,072,868	2,361,940	10,182,454	5,548,869
11:44:45	115.74	183.6	182.84	188.82	174.56	123.77	129.93	137.48	207.77	110.33	116.62	64.67	101.74	110.44	88.11	174.66	173.09	151.73	99.17	100.72	100.08	353.02	225.93	5,946,192	1,394,003	422,279	2,073,419	2,362,501	10,161,937	5,540,606
11:44:50	115.74	183.6	182.84	188.82	174.56	123.77	129.94	137.48	207.77	110.34	116.62	64.68	101.74	110.44	88.11	174.66	173.09	151.73	99.16	100.72	100.07	353.02	225.93	5,947,484	1,394,442	422,412	2,074,104	2,363,387	10,185,605	5,544,020
11:44:55	115.74	183.6	182.84	188.84	174.56	123.77	129.94	137.48	207.77	110.32	116.62	64.68	101.74	110.43	88.11	174.66	173.07	151.73	99.16	100.72	100.07	352.99	225.92	5,948,244	1,394,637	422,478	2,074,874	2,364,079	10,194,359	5,548,268
11:45:00	115.74	183.61	182.84	188.84	174.56	123.77	129.94	137.48	207.76	110.32	116.62	64.68	101.74	110.46	88.11	174.66	173.1	151.76	99.16	100.72	100.07	353.01	225.93	5,949,542	1,395,039	422,604	2,075,161	2,364,492	10,212,541	5,555,550
11:45:05	115.74	183.61	182.83	188.9	174.56	123.77	129.94	137.48	207.76	110.32	116.63	64.68	101.73	110.45	88.12	174.66	173.08	151.76	99.16	100.72	100.07	353	225.92	5,950,700	1,395,322	422,714	2,075,567	2,365,048	10,203,713	5,560,239
11:45:10	115.74	183.61	182.83	188.9	174.56	123.74	129.94	137.48	207.77	110.31	116.61	64.68	101.73	110.45	88.13	174.64	173.08	151.76	99.16	100.72	100.07	352.98	225.92	5,951,425	1,395,604	422,785	2,076,137	2,365,768	10,193,190	5,549,988
11:45:15	115.74	183.58	182.83	188.9	174.56	123.72	129.94	137.48	207.81	110.31	116.61	64.68	101.73	110.45	88.13	174.64	173.08	151.75	99.16	100.72	100.07	352.97	225.92	5,952,696	1,395,736	422,870	2,076,462	2,366,260	10,206,016	5,572,065
11:45:20	115.74	183.58	182.83	188.9	174.56	123.72	129.94	137.48	207.8	110.3	116.59	64.68	101.74	110.44	88.13	174.64	173.08	151.75	99.16	100.72	100.08	352.96	225.91	5,953,700	1,395,926	422,953	2,077,030	2,366,808	10,199,287	5,556,519
11:45:25	115.74	183.6	182.83	188.9	174.56	123.72	129.94	137.48	207.8	110.3	116.59	64.68	101.73	110.44	88.13	174.64	173.07	151.75	99.16	100.72	100.08	352.95	225.91	5,955,630	1,397,565	423,191	2,077,452	2,367,292	10,196,639	5,555,000
11:45:30	115.74	183.6	182.83	188.89	174.56	123.7	129.94	137.48	207.81	110.3	116.59	64.68	101.73	110.44	88.18	174.64	173.07	151.75	99.16	100.72	100.08	352.96	225.91	5,956,313	1,397,871	423,284	2,077,809	2,367,680	10,216,608	5,580,964
11:45:35	115.74	183.6	182.83	188.89	174.56	123.7	129.94	137.48	207.82	110.32	116.6	64.68	101.73	110.43	88.18	174.64	173.07	151.75	99.16	100.72	100.08	352.98	225.92	5,957,701	1,398,227	423,379	2,078,309	2,368,269	10,156,222	5,532,608
11:45:40	115.74	183.58	182.83	188.89	174.56	123.69	129.94	137.48	207.83	110.32	116.6	64.68	101.71	110.43	88.18	174.64	173.04	151.75	99.16	100.72	100.08	352.97	225.92	5,959,477	1,398,621	423,490	2,078,920	2,369,287	10,160,354	5,549,091
11:45:45	115.74	183.56	182.83	188.89	174.56	123.66	129.91	137.48	207.83	110.31	116.61	64.68	101.71	110.43	88.18	174.64	173.04	151.75	99.16	100.72	100.08	352.97	225.92	5,960,708	1,398,877	423,576	2,079,517	2,369,905	10,150,390	5,549,843
11:45:50	115.74	183.56	182.85	188.89	174.56	123.66	129.91	137.48	207.83	110.29	116.6	64.68	101.73	110.45	88.18	174.64	173.06	151.75	99.16	100.72	100.08	352.95	225.91	5,961,844	1,399,206	423,646	2,080,233	2,370,620	10,173,392	5,553,775
11:45:55	115.74	183.53	182.85	188.91	174.56	123.66	129.91	137.48	207.79	110.29	116.62	64.68	101.74	110.46	88.18	174.71	173.05	151.79	99.16	100.72	100.08	352.95	225.91	5,963,107	1,399,379	423,743	2,080,837	2,371,473	10,189,536	5,549,053
11:46:00	115.74	183.54	182.85	188.91	174.56	123.66	129.91	137.48	207.79	110.29	116.62	64.68	101.74	110.46	88.18	174.71	173.05	151.77	99.16	100.72	100.08	352.96	225.91	5,964,483	1,399,839	423,863	2,081,479	2,372,274	10,181,740	5,543,409
11:46:05	115.74	183.53	182.85	188.91	174.56	123.66	129.91	137.48	207.79	110.28	116.62	64.68	101.74	110.46	88.18	174.71	173.05	151.77	99.16	100.7	100.08	352.94	225.9	5,965,317	1,399,968	423,927	2,082,165	2,373,141	10,167,461	5,554,199
11:46:10	115.74	183.53	182.85	188.91	174.56	123.66	129.91	137.48	207.79	110.29	116.62	64.68	101.74	110.45	88.18	174.71	173.05	151.77	99.15	100.74	100.08	352.95	225.91	5,966,068	1,400,236	424,007	2,082,493	2,373,614	10,188,716	5,561,728
11:46:15	115.74	183.53	182.85	188.93	174.56	123.66	129.91	137.48	207.79	110.29	116.63	64.68	101.74	110.45	88.18	174.71	173.04	151.77	99.15	100.74	100.08	352.96	225.91	5,967,081	1,400,605	424,091	2,083,146	2,374,263	10,180,305	5,554,421
11:46:20	115.74	183.53	182.85	188.93	174.56	123.67	129.91	137.48	207.78	110.29	116.62	64.67	101.72	110.45	88.18	174.71	173.05	151.77	99.15	100.74	100.08	352.95	225.91	5,968,370	1,400,734	424,164	2,084,002	2,375,251	10,098,137	5,517,510
11:46:25	115.74	183.53	182.85	188.93	174.56	123.67	129.91	137.48	207.78	110.29	116.63	64.67	101.73	110.45	88.18	174.71	173.05	151.72	99.15	100.74	100.08	352.94	225.9	5,969,696	1,401,013	424,269	2,085,190	2,376,532	10,155,546	5,554,687
11:46:30	115.74	183.53	182.85	188.93	174.56	123.66	129.91	137.48	207.78	110.29	116.61	64.67	101.72	110.44	88.18	174.71	173.08	151.72	99.15	100.74	100.08	352.94	225.9	5,972,051	1,401,279	424,387	2,086,010	2,377,763	10,125,937	5,533,790
11:46:35	115.74	183.53	182.85	188.93	174.56	123.7	129.91	137.48	207.78	110.29	116.61	64.67	101.72	110.43	88.18	174.71	173.1	151.72	99.15	100.74	100.08	352.94	225.9	5,973,331	1,401,448	424,464	2,086,564	2,378,472	10,158,187	5,545,593
11:46:40	115.76	183.53	182.85	188.93	174.56	123.7	129.91	137.48	207.79	110.29	116.62	64.68	101.72	110.43	88.18	174.71	173.1	151.72	99.15	100.74	100.08	352.95	225.9	5,974,176	1,401,920	424,556	2,087,166	2,379,369	10,132,741	5,530,589
11:46:45	115.76	183.54	182.85	188.93	174.56	123.7	129.92	137.48	207.75	110.29	116.61	64.68	101.72	110.44	88.18	174.64	173.1	151.71	99.15	100.74	100.08	352.95	225.9	5,975,002	1,402,089	424,651	2,087,769	2,380,150	10,159,762	5,548,867
11:46:50	115.76	183.54	182.85	188.93	174.56	123.7	129.92	137.48	207.75	110.29	116.62	64.68	101.72	110.44	88.14	174.64	173.1	151.71	99.15	100.74	100.08	352.95	225.9	5,975,866	1,402,231	424,722	2,088,408	2,380,948	10,168,162	5,542,888
11:46:55	115.76	183.48	182.85	188.93	174.56	123.7	129.92	137.48	207.74	110.31	116.64	64.67	101.72	110.44	88.14	174.64	173.09	151.71	99.15	100.74	100.08	352.97	225.9	5,977,335	1,402,640	424,838	2,088,877	2,381,731	10,156,123	5,541,175
11:47:00	115.76	183.48	182.76	188.93	174.56	123.7	129.92	137.48	207.74	110.32	116.62	64.67	101.73	110.44	88.14	174.64	173.08	151.71	99.15	100.74	100.08	352.98	225.9	5,978,761	1,402,979	424,927	2,089,543	2,382,520	10,163,325	5,558,079
11:47:05	115.76	183.48	182.76	188.93	174.56	123.7	129.92	137.48	207.75	110.3	116.64	64.67	101.73	110.44	88.14	174.64	173.07	151.71	99.15	100.74	100.08	352.97	225.9	5,979,313	1,403,060	424,978	2,090,243	2,383,209	10,178,311	5,562,029
11:47:10	115.76	183.48	182.76	188.93	174.65	123.7	129.92	137.48	207.78	110.32	116.63	64.67	101.73	110.44	88.14	174.64	173.07	151.71	99.15	100.73	100.08	352.99	225.92	5,980,305	1,403,212	425,052	2,090,629	2,383,814	10,213,650	5,570,036
11:47:15	115.76	183.47	182.76	188.93	174.65	123.7	129.92	137.48	207.78	110.32	116.64	64.68	101.73	110.44	88.14	174.64	173.08	151.71	99.15	100.73	100.08	353	225.92	5,980,916	1,403,386	425,109	2,090,861	2,384,187	10,217,466	5,570,981
11:47:20	115.76	183.47	182.76	188.93	174.65	123.7	129.92	137.51	207.78	110.34	116.67	64.68	101.73	110.43	88.14	174.64	173.07	151.71	99.15	100.73	100.08	353.03	225.93	5,981,673	1,403,522	425,169	2,091,080	2,384,571	10,203,121	5,571,975
11:47:25	115.76	183.46	182.76	188.93	174.65	123.7	129.92	137.48	207.8	110.34	116.67	64.68	101.73	110.43	88.14	174.64	173.07	151.71	99.15	100.68	100.08	353.02	225.93	5,982,391	1,403,659	425,242	2,091,488	2,385,044	10,205,940	5,568,245
11:47:30	115.76	183.46	182.76	188.93	174.65	123.7	129.92	137.48	207.81	110.34	116.67	64.68	101.71	110.43	88.14	174.64	173.07	151.71	99.15	100.68	100.08	353.02	225.93	5,983,210	1,403,863	425,313	2,091,958	2,385,622	10,212,459	5,561,240
11:47:35	115.76	183.46	182.76	188.93	174.65	123.7	129.92	137.48	207.81	110.32	116.67	64.68	101.69	110.45	88.14	174.64	173.07	151.71	99.15	100.68	100.08	353	225.92	5,984,332	1,403,974	425,379	2,092,361	2,386,341	10,196,371	5,566,512
11:47:40	115.76	183.46	182.76	188.93	174.65	123.7	129.92	137.48	207.81	110.32	116.67	64.67	101.69	110.45	88.14	174.65	173.07	151.7	99.15	100.68	100.08	353	225.92	5,984,908	1,404,133	425,456	2,092,870	2,386,831	10,179,860	5,558,776
11:47:45	115.76	183.46	182.76	188.93	174.65	123.7	129.93	137.48	207.82	110.32	116.63	64.67	101.69	110.45	88.14	174.65	173.07	151.7	99.15	100.68	100.08	352.98	225.92	5,986,349	1,404,352	425,559	2,093,495	2,387,460	10,164,738	5,567,924
11:47:50	115.76	183.49	182.76	188.93	174.65	123.7	129.93	137.48	207.82	110.31	116.62	64.67	101.69	110.45	88.14	174.65	173.05	151.7	99.15	100.68	100.08	352.97	225.91	5,987,354	1,404,891	425,670	2,094,173	2,388,213	10,167,253	5,554,235
11:47:55	115.76	183.49	182.76	188.93	174.65	123.7	129.93	137.48	207.82	110.31	116.62	64.67	101.69	110.45	88.14	174.65	173.04	151.71	99.15	100.68	100.08	352.97	225.91	5,988,012	1,405,046	425,732	2,094,748	2,388,915	10,201,688	5,576,204
11:48:00	115.76	183.49	182.84	188.93	174.68	123.7	129.93	137.48	207.82	110.32	116.62	64.67	101.68	110.45	88.14	174.65	173.04	151.71	99.15	100.68	100.08	352.98	225.92	5,988,683	1,405,190	425,809	2,095,097	2,389,320	10,212,958	5,586,888
11:48:05	115.76	183.52	182.84	188.93	174.68	123.7	129.93	137.48	207.83	110.32	116.64	64.67	101.68	110.44	88.14	174.72	173.04	151.71	99.15	100.68	100.09	352.98	225.92	5,990,444	1,405,560	425,930	2,095,648	2,389,943	10,228,176	5,578,213
11:48:10	115.76	183.52	182.84	188.93	174.68	123.7	129.93	137.48	207.8	110.32	116.62	64.67	101.71	110.45	88.15	174.72	173.04	151.71	99.16	100.68	100.09	352.99	225.92	5,991,371	1,405,740	426,021	2,095,999	2,390,483	10,183,859	5,558,789
11:48:15	115.76	183.52	182.81	188.86	174.79	123.7	129.93	137.48	207.8	110.33	116.6	64.67	101.71	110.45	88.15	174.72	173.04	151.71	99.16	100.68	100.09	353	225.92	5,995,278	1,406,069	426,163	2,096,546	2,391,154	10,193,370	5,575,868
11:48:20	115.76	183.52	182.81	188.86	174.79	123.7	129.93	137.48	207.8	110.33	116.6	64.67	101.71	110.45	88.15	174.72	173.03	151.71	99.16	100.71	100.09	353	225.92	5,996,006	1,406,181	426,235	2,096,893	2,391,540	10,216,154	5,593,158
11:48:25	115.76	183.52	182.81	188.86	174.79	123.7	129.92	137.48	207.81	110.33	116.6	64.67	101.71	110.45	88.15	174.71	173.03	151.74	99.16	100.71	100.09	353	225.93	5,997,485	1,406,542	426,407	2,097,180	2,391,974	10,197,611	5,580,751
11:48:30	115.76	183.52	182.81	188.86	174.79	123.7	129.92	137.48	207.82	110.32	116.59	64.67	101.72	110.44	88.24	174.72	173.03	151.74	99.16	100.71	100.09	352.98	225.92	5,998,474	1,406,731	426,488	2,097,625	2,392,638	10,192,070	5,583,671
11:48:35	115.76	183.55	182.81	188.86	174.79	123.7	129.95	137.48	207.79	110.3	116.58	64.67	101.72	110.44	88.24	174.72	173.04	151.74	99.16	100.71	100.09	352.95	225.9	5,999,663	1,406,998	426,594	2,098,436	2,393,403	10,188,922	5,577,176
11:48:40	115.76	183.57	182.81	188.86	174.79	123.7	129.96	137.48	207.79	110.32	116.58	64.67	101.72	110.43	88.24	174.72	173.04	151.74	99.16	100.71	100.09	352.98	225.91	6,001,520	1,407,215	426,720	2,099,033	2,394,215	10,154,277	5,553,184
11:48:45	115.76	183.57	182.81	188.86	174.79	123.69	129.95	137.48	207.79	110.33	116.58	64.67	101.71	110.44	88.24	174.72	173.03	151.74	99.16	100.71	100.09	352.98	225.92	6,002,668	1,407,519	426,814	2,099,495	2,394,923	10,193,748	5,561,821
11:48:50	115.76	183.57	182.76	188.86	174.79	123.69	129.95	137.48	207.79	110.33	116.57	64.67	101.71	110.43	88.24	174.73	173.03	151.74	99.16	100.71	100.09	352.98	225.91	6,003,365	1,407,726	426,871	2,099,937	2,395,508	10,185,867	5,558,604
11:48:55	115.76	183.57	182.76	188.86	174.79	123.7	129.95	137.48	207.79	110.34	116.55	64.67	101.72	110.42	88.24	174.73	173.03	151.75	99.16	100.71	100.09	352.98	225.92	6,006,053	1,407,965	426,988	2,100,457	2,396,112	10,153,930	5,536,691
11:49:00	115.76	183.56	182.67	188.86	174.79	123.7	129.96	137.48	207.79	110.33	116.55	64.68	101.72	110.41	88.24	174.73	173.03	151.75	99.16	100.67	100.09	352.98	225.91	6,007,299	1,408,198	427,085	2,101,257	2,396,734	10,140,042	5,543,721
11:49:05	115.76	183.59	182.67	188.86	174.81	123.7	129.96	137.48	207.75	110.32	116.56	64.68	101.71	110.43	88.25	174.73	173.04	151.75	99.16	100.67	100.09	352.97	225.9	6,008,846	1,408,308	427,169	2,102,098	2,397,391	10,179,932	5,563,839
11:49:10	115.76	183.59	182.67	188.86	174.81	123.7	129.96	137.51	207.75	110.32	116.58	64.68	101.71	110.44	88.25	174.71	173.03	151.75	99.16	100.67	100.09	352.98	225.91	6,010,320	1,408,828	427,311	2,102,730	2,398,023	10,180,790	5,561,504
11:49:15	115.76	183.59	182.67	188.86	174.81	123.7	129.96	137.51	207.75	110.32	116.6	64.68	101.7	110.44	88.23	174.71	173.04	151.75	99.16	100.67	100.09	352.98	225.91	6,011,387	1,409,023	427,397	2,103,240	2,398,449	10,193,634	5,548,572
11:49:20	115.76	183.59	182.68	188.86	174.81	123.68	129.96	137.51	207.76	110.31	116.6	64.68	101.7	110.43	88.23	174.71	173.04	151.75	99.16	100.67	100.09	352.96	225.9	6,012,429	1,409,322	427,481	2,103,930	2,399,136	10,172,292	5,564,792
11:49:25	115.76	183.59	182.68	188.86	174.81	123.68	129.97	137.51	207.76	110.31	116.56	64.68	101.69	110.44	88.25	174.71	173.04	151.75	99.16	100.67	100.09	352.95	225.9	6,013,556	1,409,535	427,574	2,104,652	2,399,742	10,199,295	5,578,390
11:49:30	115.76	183.59	182.68	188.86	174.81	123.7	129.97	137.51	207.76	110.31	116.56	64.68	101.69	110.44	88.25	174.71	173.03	151.62	99.16	100.67	100.09	352.95	225.89	6,014,018	1,409,711	427,626	2,105,218	2,400,307	10,186,426	5,568,162
11:49:35	115.76	183.59	182.68	188.79	174.81	123.7	129.95	137.51	207.76	110.32	116.57	64.68	101.69	110.45	88.27	174.71	173.03	151.62	99.16	100.67	100.09	352.97	225.9	6,014,776	1,409,853	427,706	2,105,569	2,400,752	10,215,770	5,583,126
11:49:40	115.76	183.59	182.68	188.79	174.81	123.7	129.94	137.51	207.79	110.33	116.57	64.68	101.69	110.45	88.27	174.71	173.01	151.62	99.16	100.67	100.09	352.99	225.91	6,015,717	1,410,021	427,799	2,105,991	2,401,148	10,211,386	5,585,117
11:49:45	115.76	183.59	182.68	188.79	174.81	123.7	129.94	137.51	207.79	110.33	116.57	64.68	101.69	110.43	88.26	174.7	173.01	151.62	99.16	100.67	100.09	352.98	225.9	6,016,392	1,410,145	427,865	2,106,325	2,401,568	10,217,831	5,575,295
11:49:50	115.76	183.59	182.68	188.79	174.81	123.7	129.94	137.48	207.78	110.33	116.56	64.68	101.69	110.43	88.26	174.71	173.01	151.62	99.16	100.71	100.09	352.97	225.9	6,017,354	1,410,309	427,934	2,106,988	2,402,296	10,194,791	5,559,656
11:49:55	115.76	183.59	182.76	188.79	174.81	123.7	129.94	137.48	207.82	110.33	116.57	64.68	101.69	110.44	88.26	174.7	173.04	151.65	99.16	100.71	100.09	352.99	225.92	6,018,511	1,410,536	428,027	2,107,590	2,402,742	10,209,333	5,574,214
11:50:00	115.76	183.59	182.76	188.79	174.7	123.7	129.94	137.48	207.76	110.33	116.57	64.68	101.69	110.44	88.26	174.7	173.04	151.65	99.16	100.71	100.09	352.99	225.91	6,019,061	1,411,018	428,081	2,108,138	2,403,201	10,219,213	5,585,202
11:50:05	115.76	183.52	182.76	188.79	174.7	123.7	129.94	137.48	207.78	110.32	116.56	64.68	101.69	110.43	88.26	174.7	173.04	151.65	99.16	100.71	100.09	352.96	225.9	6,019,877	1,411,139	428,159	2,108,590	2,403,746	10,222,503	5,567,755
11:50:10	115.76	183.52	182.76	188.79	174.81	123.7	129.94	137.45	207.78	110.29	116.56	64.68	101.69	110.44	88.26	174.69	173.04	151.65	99.16	100.71	100.09	352.92	225.88	6,021,043	1,411,382	428,260	2,109,504	2,404,592	10,201,241	5,562,428
11:50:15	115.76	183.52	182.68	188.79	174.81	123.69	129.94	137.45	207.77	110.29	116.56	64.68	101.69	110.44	88.26	174.67	173.03	151.65	99.16	100.71	100.09	352.92	225.88	6,021,743	1,411,509	428,329	2,109,903	2,405,223	10,221,893	5,557,995
11:50:20	115.76	183.55	182.76	188.79	174.81	123.68	129.92	137.45	207.77	110.29	116.56	64.68	101.68	110.44	88.26	174.67	173.03	151.65	99.16	100.71	100.09	352.92	225.88	6,022,422	1,411,644	428,400	2,110,274	2,405,818	10,223,792	5,568,555
11:50:25	115.76	183.56	182.76	188.79	174.81	123.68	129.92	137.45	207.77	110.29	116.56	64.68	101.7	110.44	88.25	174.67	173.03	151.65	99.16	100.71	100.09	352.93	225.88	6,023,945	1,411,866	428,511	2,110,623	2,406,229	10,234,452	5,562,142
11:50:30	115.76	183.56	182.76	188.79	174.81	123.68	129.92	137.45	207.77	110.29	116.55	64.68	101.69	110.43	88.25	174.67	173.03	151.65	99.16	100.71	100.09	352.92	225.88	6,024,607	1,411,977	428,582	2,110,891	2,406,656	10,218,851	5,560,237
11:50:35	115.76	183.58	182.68	188.79	174.81	123.71	129.92	137.45	207.77	110.29	116.55	64.68	101.68	110.44	88.25	174.67	173.03	151.64	99.16	100.71	100.09	352.92	225.88	6,025,547	1,412,174	428,671	2,111,211	2,407,167	10,216,099	5,553,910
11:50:40	115.76	183.58	182.68	188.79	174.81	123.71	129.92	137.45	207.77	110.3	116.56	64.68	101.68	110.46	88.25	174.67	173.03	151.64	99.16	100.71	100.09	352.94	225.89	6,026,758	1,412,478	428,756	2,111,529	2,407,766	10,228,959	5,573,963
11:50:45	115.76	183.58	182.68	188.76	174.72	123.71	129.92	137.45	207.77	110.3	116.56	64.68	101.72	110.45	88.25	174.67	173.03	151.64	99.16	100.71	100.09	352.94	225.88	6,028,177	1,412,731	428,850	2,112,013	2,408,421	10,190,000	5,548,862
11:50:50	115.76	183.58	182.68	188.76	174.72	123.71	129.92	137.45	207.8	110.3	116.56	64.68	101.72	110.45	88.25	174.66	173.02	151.64	99.16	100.71	100.09	352.95	225.89	6,028,726	1,412,867	428,917	2,112,441	2,409,041	10,223,634	5,580,805
11:50:55	115.76	183.58	182.67	188.76	174.72	123.71	129.92	137.45	207.77	110.3	116.55	64.68	101.72	110.44	88.25	174.73	173.03	151.64	99.16	100.71	100.09	352.95	225.89	6,029,548	1,413,083	428,983	2,112,762	2,409,416	10,227,730	5,582,318
11:51:00	115.76	183.58	182.67	188.76	174.72	123.71	129.92	137.45	207.76	110.31	116.55	64.68	101.73	110.46	88.25	174.73	173.03	151.64	99.16	100.71	100.09	352.97	225.89	6,030,374	1,413,690	429,050	2,113,093	2,409,800	10,219,132	5,587,995
11:51:05	115.76	183.57	182.67	188.76	174.72	123.71	129.93	137.45	207.76	110.31	116.55	64.68	101.7	110.46	88.25	174.73	173.01	151.65	99.16	100.71	100.09	352.96	225.89	6,031,127	1,414,023	429,120	2,113,424	2,410,100	10,224,300	5,585,967
11:51:10	115.76	183.58	182.67	188.76	174.61	123.71	129.93	137.45	207.76	110.32	116.55	64.68	101.7	110.45	88.04	174.73	173.01	151.65	99.16	100.71	100.09	352.96	225.89	6,032,417	1,414,397	429,221	2,113,736	2,410,442	10,225,566	5,594,631
11:51:15	115.76	183.58	182.67	188.76	174.61	123.71	129.93	137.45	207.76	110.3	116.53	64.68	101.7	110.45	88.04	174.73	173.01	151.65	99.16	100.71	100.09	352.92	225.87	6,033,867	1,414,775	429,306	2,114,272	2,410,988	10,211,998	5,587,267
11:51:20	115.76	183.52	182.67	188.76	174.61	123.7	129.93	137.42	207.8	110.3	116.53	64.68	101.7	110.47	88.04	174.73	173.01	151.65	99.16	100.71	100.09	352.93	225.88	6,035,333	1,415,081	429,392	2,114,664	2,411,489	10,218,987	5,568,578
11:51:25	115.76	183.52	182.67	188.82	174.61	123.7	129.93	137.42	207.8	110.3	116.55	64.68	101.71	110.46	88.04	174.73	173.01	151.65	99.16	100.71	100.09	352.94	225.89	6,037,226	1,415,700	429,485	2,115,357	2,412,274	10,179,989	5,557,595
11:51:30	115.76	183.52	182.67	188.82	174.61	123.7	129.93	137.42	207.79	110.3	116.57	64.68	101.71	110.46	88.04	174.73	173.01	151.65	99.16	100.71	100.09	352.95	225.89	6,039,188	1,416,113	429,575	2,115,929	2,413,079	10,224,738	5,572,835
11:51:35	115.76	183.51	182.67	188.82	174.61	123.7	129.93	137.42	207.78	110.3	116.57	64.69	101.71	110.45	88.01	174.73	173.01	151.65	99.16	100.71	100.09	352.95	225.88	6,041,067	1,417,142	429,654	2,116,447	2,413,829	10,176,762	5,558,419
11:51:40	115.76	183.52	182.67	188.82	174.61	123.68	129.93	137.45	207.78	110.3	116.57	64.69	101.71	110.45	87.99	174.73	173.02	151.65	99.16	100.71	100.09	352.94	225.88	6,042,636	1,417,505	429,782	2,117,110	2,414,524	10,197,292	5,575,434
11:51:45	115.76	183.52	182.67	188.82	174.61	123.69	129.91	137.45	207.78	110.3	116.57	64.69	101.71	110.45	87.98	174.73	173.02	151.65	99.16	100.71	100.09	352.94	225.88	6,043,249	1,418,036	429,850	2,117,744	2,415,123	10,206,309	5,562,182
11:51:50	115.76	183.52	182.67	188.82	174.61	123.69	129.91	137.45	207.78	110.33	116.56	64.69	101.71	110.46	87.98	174.73	173.02	151.65	99.16	100.71	100.09	352.98	225.9	6,044,295	1,418,355	429,925	2,118,145	2,415,490	10,233,363	5,596,936
11:51:55	115.76	183.52	182.68	188.82	174.61	123.69	129.93	137.45	207.79	110.32	116.58	64.69	101.71	110.45	87.96	174.73	173.02	151.65	99.16	100.71	100.09	352.98	225.9	6,045,785	1,418,842	429,992	2,118,686	2,416,131	10,243,717	5,588,175
11:52:00	115.76	183.52	182.76	188.82	174.61	123.69	129.93	137.42	207.78	110.32	116.57	64.68	101.72	110.45	87.94	174.73	173.02	151.65	99.16	100.71	100.09	352.98	225.9	6,047,150	1,419,138	430,087	2,118,954	2,416,635	10,232,146	5,584,075
11:52:05	115.76	183.52	182.76	188.82	174.61	123.69	129.93	137.42	207.78	110.32	116.57	64.69	101.72	110.44	87.94	174.73	172.98	151.65	99.16	100.71	100.09	352.97	225.9	6,047,734	1,419,275	430,153	2,119,356	2,417,186	10,234,562	5,588,846
11:52:10	115.76	183.52	182.68	188.82	174.61	123.69	129.93	137.42	207.82	110.32	116.58	64.69	101.72	110.42	87.94	174.73	172.98	151.66	99.16	100.71	100.09	352.96	225.9	6,048,749	1,419,625	430,248	2,119,850	2,417,832	10,207,421	5,583,960
11:52:15	115.76	183.52	182.68	188.82	174.61	123.69	129.93	137.42	207.82	110.34	116.57	64.68	101.74	110.42	87.94	174.73	172.98	151.66	99.16	100.71	99.94	353	225.91	6,049,918	1,419,783	430,314	2,120,420	2,418,498	10,203,825	5,578,641
11:52:20	115.76	183.52	182.67	188.82	174.61	123.69	129.93	137.42	207.82	110.32	116.57	64.68	101.74	110.42	87.94	174.73	172.98	151.73	99.16	100.72	99.94	352.97	225.9	6,052,532	1,420,128	430,477	2,120,799	2,418,973	10,232,730	5,593,811
11:52:25	115.76	183.52	182.67	188.82	174.7	123.69	129.92	137.42	207.82	110.33	116.57	64.68	101.74	110.44	87.94	174.73	172.99	151.73	99.16	100.72	99.94	352.98	225.9	6,053,691	1,420,307	430,544	2,121,280	2,419,465	10,227,823	5,587,165
11:52:30	115.76	183.53	182.67	188.82	174.7	123.69	129.92	137.42	207.82	110.33	116.56	64.68	101.75	110.42	87.94	174.73	172.99	151.74	99.16	100.72	99.94	352.98	225.9	6,054,393	1,420,538	430,594	2,121,597	2,419,897	10,224,398	5,587,110
11:52:35	115.76	183.53	182.67	188.82	174.7	123.69	129.92	137.42	207.82	110.33	116.59	64.68	101.75	110.43	87.94	174.73	172.99	151.7	99.16	100.72	99.94	352.99	225.9	6,055,300	1,420,756	430,665	2,122,134	2,420,590	10,233,702	5,567,024
11:52:40	115.76	183.52	182.67	188.82	174.7	123.69	129.92	137.42	207.82	110.33	116.6	64.68	101.75	110.43	87.94	174.73	173.02	151.7	99.18	100.72	99.94	352.99	225.91	6,055,897	1,420,967	430,729	2,122,509	2,421,129	10,249,699	5,600,558
11:52:45	115.76	183.52	182.67	188.82	174.7	123.69	129.92	137.42	207.82	110.32	116.58	64.68	101.77	110.43	87.94	174.73	172.99	151.7	99.18	100.72	99.94	352.99	225.91	6,056,706	1,421,140	430,795	2,122,860	2,421,533	10,240,010	5,594,461
11:52:50	115.76	183.52	182.67	188.82	174.7	123.69	129.91	137.42	207.82	110.32	116.58	64.68	101.77	110.43	87.94	174.73	172.99	151.7	99.18	100.72	99.94	352.98	225.9	6,057,568	1,421,317	430,868	2,123,197	2,422,045	10,237,633	5,580,275
11:52:55	115.76	183.52	182.75	188.82	174.7	123.69	129.94	137.42	207.83	110.32	116.58	64.68	101.77	110.43	87.96	174.73	172.99	151.7	99.18	100.72	100.02	352.98	225.91	6,058,253	1,421,449	430,922	2,123,627	2,422,641	10,243,841	5,582,483
11:53:00	115.76	183.52	182.75	188.82	174.7	123.69	129.94	137.42	207.82	110.33	116.6	64.68	101.77	110.43	87.96	174.68	172.97	151.7	99.18	100.72	100.02	352.99	225.91	6,059,047	1,421,561	430,986	2,124,054	2,423,254	10,217,508	5,581,991
11:53:05	115.76	183.52	182.67	188.82	174.7	123.69	129.94	137.42	207.77	110.3	116.6	64.68	101.77	110.43	87.96	174.68	172.97	151.74	99.18	100.72	100.02	352.95	225.89	6,059,996	1,421,715	431,065	2,124,684	2,423,903	10,205,033	5,576,723
11:53:10	115.76	183.56	182.67	188.82	174.7	123.69	129.92	137.42	207.77	110.3	116.58	64.69	101.77	110.43	87.95	174.68	172.98	151.74	99.18	100.72	100.02	352.94	225.88	6,060,925	1,421,895	431,141	2,125,472	2,424,704	10,221,703	5,586,704
11:53:15	115.76	183.61	182.67	188.82	174.7	123.71	129.92	137.42	207.77	110.3	116.57	64.69	101.78	110.43	87.95	174.68	172.98	151.74	99.18	100.72	99.95	352.94	225.88	6,061,716	1,421,999	431,202	2,126,022	2,425,333	10,220,900	5,588,457
11:53:20	115.76	183.61	182.67	188.82	174.7	123.71	129.92	137.42	207.77	110.3	116.57	64.69	101.78	110.43	87.74	174.68	173.01	151.74	99.18	100.67	99.95	352.94	225.88	6,062,573	1,422,258	431,281	2,126,684	2,426,123	10,222,152	5,566,599
11:53:25	115.76	183.61	182.67	188.82	174.7	123.64	129.93	137.42	207.77	110.29	116.56	64.69	101.77	110.42	87.74	174.68	173.02	151.74	99.18	100.67	99.95	352.92	225.87	6,064,079	1,422,396	431,357	2,127,213	2,426,792	10,240,634	5,597,938
11:53:30	115.76	183.61	182.68	188.83	174.7	123.64	129.93	137.42	207.77	110.3	116.56	64.69	101.77	110.42	87.74	174.6	173.02	151.74	99.18	100.67	99.95	352.93	225.88	6,065,035	1,422,508	431,425	2,127,592	2,427,176	10,223,350	5,591,052
11:53:35	115.76	183.61	182.68	188.83	174.7	123.64	129.93	137.42	207.77	110.3	116.56	64.69	101.78	110.42	87.74	174.61	173.02	151.74	99.18	100.67	99.95	352.94	225.88	6,065,421	1,422,585	431,472	2,128,063	2,427,690	10,247,020	5,599,600
11:53:40	115.76	183.62	182.76	188.83	174.7	123.61	129.93	137.42	207.77	110.3	116.56	64.69	101.77	110.42	87.74	174.6	173.02	151.74	99.18	100.67	99.95	352.92	225.87	6,066,345	1,422,802	431,546	2,128,360	2,428,095	10,233,678	5,586,929
11:53:45	115.76	183.62	182.76	188.83	174.7	123.62	129.93	137.42	207.77	110.3	116.56	64.69	101.77	110.4	87.78	174.6	173.02	151.74	99.17	100.67	99.95	352.91	225.87	6,068,713	1,423,110	431,637	2,128,692	2,428,533	10,239,195	5,586,615
11:53:50	115.76	183.62	182.68	188.81	174.7	123.62	129.93	137.42	207.77	110.29	116.56	64.69	101.77	110.4	87.78	174.6	173.02	151.74	99.17	100.67	99.95	352.9	225.86	6,071,314	1,423,407	431,749	2,129,048	2,429,143	10,242,618	5,594,383
11:53:55	115.76	183.64	182.68	188.81	174.7	123.61	129.93	137.42	207.77	110.29	116.56	64.69	101.77	110.41	87.78	174.6	173.02	151.74	99.17	100.67	99.95	352.91	225.87	6,072,092	1,423,558	431,822	2,129,595	2,429,655	10,209,168	5,579,896
11:54:00	115.78	183.65	182.68	188.81	174.7	123.62	129.92	137.42	207.77	110.29	116.55	64.69	101.76	110.41	88.02	174.6	173.02	151.76	99.17	100.67	99.95	352.92	225.87	6,073,479	1,423,779	431,906	2,130,029	2,430,160	10,250,861	5,600,692
11:54:05	115.78	183.65	182.76	188.81	174.7	123.62	129.93	137.42	207.79	110.3	116.55	64.69	101.76	110.4	88	174.62	173.03	151.76	99.17	100.67	99.95	352.92	225.88	6,074,910	1,424,105	432,019	2,131,156	2,431,165	10,221,112	5,601,089
11:54:10	115.78	183.65	182.76	188.81	174.7	123.62	129.93	137.42	207.77	110.29	116.56	64.69	101.76	110.41	88	174.62	173.03	151.76	99.17	100.67	99.95	352.92	225.88	6,075,859	1,424,219	432,082	2,131,924	2,431,932	10,243,529	5,603,839
11:54:15	115.78	183.64	182.76	188.81	174.74	123.6	129.93	137.42	207.76	110.29	116.56	64.68	101.76	110.41	88	174.62	173.03	151.76	99.17	100.68	99.95	352.92	225.87	6,077,013	1,424,377	432,169	2,132,294	2,432,412	10,236,356	5,595,126
11:54:20	115.78	183.64	182.76	188.81	174.74	123.6	129.94	137.42	207.76	110.29	116.55	64.69	101.75	110.4	88	174.62	173.09	151.76	99.17	100.68	99.95	352.92	225.87	6,078,334	1,424,643	432,270	2,132,808	2,432,917	10,228,320	5,592,356
11:54:25	115.78	183.66	182.68	188.81	174.74	123.6	129.94	137.42	207.76	110.29	116.55	64.69	101.74	110.4	88	174.62	173.09	151.76	99.17	100.68	99.95	352.91	225.87	6,079,390	1,424,774	432,348	2,133,172	2,433,349	10,246,261	5,599,144
11:54:30	115.78	183.67	182.76	188.81	174.65	123.6	129.94	137.42	207.76	110.28	116.55	64.69	101.74	110.4	88	174.61	173.06	151.76	99.17	100.68	99.95	352.89	225.86	6,080,625	1,424,896	432,439	2,133,782	2,433,962	10,233,732	5,587,024
11:54:35	115.78	183.66	182.76	188.81	174.65	123.6	129.95	137.42	207.76	110.28	116.55	64.69	101.74	110.4	88	174.63	173.06	151.76	99.17	100.68	99.95	352.9	225.87	6,081,145	1,425,167	432,492	2,134,342	2,434,495	10,230,908	5,591,684
11:54:40	115.78	183.66	182.68	188.81	174.65	123.59	129.96	137.42	207.76	110.29	116.54	64.68	101.73	110.39	87.96	174.62	173.07	151.75	99.17	100.68	99.95	352.9	225.87	6,083,409	1,425,411	432,628	2,134,795	2,434,995	10,223,202	5,589,605
11:54:45	115.78	183.67	182.68	188.81	174.65	123.59	129.96	137.42	207.76	110.29	116.54	64.69	101.74	110.4	87.96	174.67	173.07	151.77	99.17	100.68	99.95	352.91	225.87	6,085,047	1,425,688	432,739	2,135,156	2,435,459	10,243,731	5,593,999
11:54:50	115.78	183.67	182.68	188.81	174.65	123.59	129.96	137.42	207.76	110.29	116.54	64.69	101.74	110.4	87.96	174.68	173.07	151.77	99.17	100.68	99.95	352.91	225.87	6,086,005	1,425,951	432,791	2,135,630	2,435,951	10,198,337	5,582,305
11:54:55	115.78	183.69	182.68	188.87	174.65	123.59	129.96	137.42	207.82	110.29	116.54	64.68	101.73	110.41	87.96	174.68	173.06	151.73	99.17	100.68	99.95	352.91	225.88	6,086,647	1,426,058	432,842	2,136,096	2,436,506	10,224,104	5,581,656
11:55:00	115.78	183.71	182.68	188.87	174.65	123.59	129.95	137.36	207.82	110.31	116.53	64.68	101.73	110.41	87.96	174.68	173.06	151.73	99.17	100.68	99.95	352.93	225.89	6,087,441	1,426,164	432,899	2,136,444	2,436,965	10,221,919	5,593,529
11:55:05	115.78	183.71	182.68	188.87	174.65	123.59	129.95	137.42	207.82	110.31	116.53	64.68	101.74	110.41	87.97	174.68	173.06	151.73	99.17	100.68	99.95	352.94	225.89	6,088,356	1,426,310	432,975	2,137,237	2,437,821	10,206,426	5,589,261
11:55:10	115.78	183.74	182.68	188.87	174.65	123.59	129.95	137.42	207.83	110.3	116.54	64.68	101.75	110.4	87.96	174.68	173.06	151.73	99.17	100.68	99.95	352.92	225.89	6,090,539	1,426,537	433,083	2,138,030	2,438,690	10,165,796	5,575,250
11:55:15	115.78	183.74	182.68	188.87	174.65	123.6	129.95	137.42	207.79	110.29	116.52	64.77	101.76	110.39	87.96	174.68	173.06	151.7	99.17	100.68	99.95	352.97	225.9	6,092,394	1,426,778	433,176	2,138,623	2,439,352	10,221,379	5,602,467
11:55:20	115.78	183.69	182.59	188.87	174.65	123.6	129.95	137.42	207.79	110.29	116.51	64.77	101.75	110.4	87.96	174.67	173.06	151.74	99.17	100.68	99.95	352.96	225.89	6,093,240	1,426,933	433,247	2,139,038	2,439,793	10,202,663	5,598,104
11:55:25	115.78	183.69	182.6	188.87	174.65	123.6	129.95	137.42	207.79	110.29	116.52	64.77	101.75	110.4	87.96	174.67	173.06	151.71	99.17	100.68	99.95	352.97	225.9	6,093,943	1,427,208	433,312	2,139,419	2,440,280	10,233,279	5,599,725
11:55:30	115.78	183.67	182.6	188.87	174.65	123.6	129.95	137.42	207.79	110.3	116.53	64.77	101.75	110.39	87.81	174.67	173.06	151.71	99.17	100.68	99.95	352.97	225.89	6,095,222	1,427,431	433,419	2,139,817	2,440,766	10,210,315	5,594,784
11:55:35	115.78	183.67	182.68	188.87	174.65	123.6	129.95	137.42	207.79	110.3	116.52	64.77	101.75	110.39	87.81	174.67	173.05	151.71	99.17	100.68	99.95	352.96	225.89	6,096,194	1,427,582	433,517	2,140,495	2,441,393	10,193,240	5,601,865
11:55:40	115.78	183.67	182.68	188.87	174.65	123.6	129.95	137.42	207.78	110.3	116.52	64.68	101.75	110.4	87.81	174.66	173.06	151.71	99.17	100.68	99.95	352.92	225.87	6,097,313	1,427,785	433,610	2,140,977	2,442,089	10,228,727	5,600,158
11:55:45	115.78	183.67	182.69	188.87	174.65	123.6	129.95	137.42	207.77	110.3	116.54	64.68	101.75	110.4	87.81	174.67	173.06	151.71	99.17	100.68	99.95	352.92	225.87	6,099,206	1,428,250	433,724	2,141,629	2,442,836	10,221,770	5,600,447
11:55:50	115.68	183.67	182.69	188.81	174.65	123.6	129.95	137.42	207.79	110.29	116.54	64.68	101.75	110.39	87.81	174.67	173.09	151.71	99.17	100.68	99.95	352.91	225.87	6,101,078	1,428,511	433,821	2,142,193	2,443,433	10,216,800	5,606,569
11:55:55	115.68	183.67	182.69	188.82	174.65	123.6	129.95	137.42	207.79	110.29	116.55	64.68	101.75	110.4	87.81	174.67	173.09	151.71	99.17	100.68	99.95	352.91	225.87	6,101,721	1,428,605	433,882	2,142,727	2,443,998	10,169,840	5,563,383
11:56:00	115.68	183.67	182.69	188.82	174.65	123.6	129.95	137.42	207.8	110.29	116.55	64.68	101.75	110.4	87.81	174.66	173.09	151.77	99.17	100.68	99.95	352.91	225.88	6,103,015	1,428,902	433,960	2,143,282	2,444,722	10,203,510	5,581,635
11:56:05	115.68	183.72	182.69	188.82	174.65	123.6	129.94	137.42	207.84	110.29	116.55	64.68	101.75	110.39	87.81	174.6	173.09	151.79	99.17	100.68	99.95	352.9	225.88	6,104,603	1,429,252	434,104	2,144,143	2,445,683	10,233,725	5,606,374
11:56:10	115.68	183.72	182.68	188.82	174.83	123.6	129.94	137.42	207.83	110.29	116.55	64.68	101.76	110.39	87.91	174.6	173.07	151.79	99.17	100.68	99.95	352.9	225.88	6,105,398	1,429,441	434,168	2,144,511	2,446,310	10,215,629	5,581,194
11:56:15	115.68	183.73	182.76	188.82	174.83	123.6	129.94	137.42	207.84	110.3	116.56	64.68	101.76	110.39	87.9	174.6	173.07	151.79	99.17	100.68	99.95	352.92	225.89	6,106,080	1,429,526	434,220	2,145,128	2,447,183	10,195,716	5,577,890
11:56:20	115.68	183.73	182.76	188.82	174.83	123.6	129.94	137.42	207.84	110.31	116.56	64.68	101.76	110.39	87.9	174.61	173.06	151.79	99.17	100.68	99.95	352.94	225.9	6,107,244	1,429,840	434,291	2,145,836	2,447,941	10,222,706	5,593,087
11:56:25	115.68	183.73	182.6	188.82	174.83	123.59	129.94	137.42	207.84	110.3	116.56	64.77	101.76	110.39	87.9	174.6	173.08	151.79	99.17	100.68	99.95	352.99	225.91	6,108,828	1,430,074	434,412	2,146,405	2,448,601	10,208,322	5,597,146
11:56:30	115.68	183.73	182.6	188.83	174.83	123.59	129.94	137.45	207.84	110.31	116.56	64.77	101.76	110.38	87.9	174.6	173.08	151.79	99.17	100.68	99.95	352.99	225.91	6,109,588	1,430,272	434,479	2,146,727	2,449,060	10,232,354	5,588,141
11:56:35	115.69	183.73	182.6	188.83	174.83	123.58	129.94	137.45	207.86	110.3	116.57	64.77	101.76	110.38	87.9	174.61	173.08	151.79	99.17	100.68	99.95	352.98	225.92	6,110,345	1,430,407	434,561	2,147,337	2,449,777	10,222,579	5,605,583
11:56:40	115.69	183.73	182.6	188.84	174.83	123.58	129.93	137.45	207.86	110.29	116.57	64.77	101.75	110.37	87.9	174.61	173.1	151.79	99.17	100.68	99.95	352.96	225.91	6,111,363	1,430,671	434,667	2,147,774	2,450,280	10,201,617	5,591,843
11:56:45	115.69	183.73	182.68	188.84	174.83	123.58	129.93	137.45	207.86	110.29	116.54	64.68	101.73	110.37	87.9	174.61	173.1	151.79	99.17	100.68	99.95	352.9	225.89	6,113,111	1,431,049	434,784	2,148,450	2,450,986	10,176,967	5,576,912
11:56:50	115.69	183.73	182.68	188.84	174.83	123.57	129.93	137.45	207.84	110.29	116.55	64.68	101.73	110.38	87.9	174.6	173.07	151.79	99.17	100.68	99.95	352.89	225.88	6,114,004	1,431,227	434,866	2,149,060	2,451,567	10,203,825	5,595,156
11:56:55	115.69	183.73	182.68	188.84	174.83	123.56	129.93	137.45	207.86	110.29	116.55	64.69	101.74	110.38	87.9	174.6	173.12	151.79	99.17	100.68	99.95	352.9	225.89	6,117,505	1,433,693	435,077	2,149,633	2,452,060	10,169,648	5,574,292
11:57:00	115.69	183.73	182.68	188.84	174.83	123.56	129.94	137.45	207.87	110.28	116.55	64.69	101.74	110.38	87.9	174.6	173.12	151.8	99.17	100.68	99.95	352.89	225.88	6,118,573	1,433,856	435,162	2,150,316	2,452,694	10,218,613	5,594,992
11:57:05	115.67	183.73	182.69	188.84	174.83	123.56	129.94	137.45	207.86	110.28	116.55	64.69	101.74	110.39	87.89	174.6	173.13	151.8	99.17	100.68	100.03	352.9	225.89	6,120,510	1,434,535	435,283	2,150,995	2,453,374	10,195,762	5,584,216
11:57:10	115.67	183.73	182.69	188.84	174.74	123.56	129.94	137.45	207.86	110.28	116.55	64.68	101.74	110.4	87.89	174.6	173.13	151.78	99.11	100.68	100.03	352.89	225.88	6,121,383	1,434,827	435,373	2,151,553	2,453,943	10,183,611	5,577,472
11:57:15	115.67	183.73	182.69	188.84	174.74	123.56	129.94	137.45	207.84	110.27	116.58	64.68	101.74	110.39	87.89	174.55	173.13	151.78	99.11	100.68	100.03	352.87	225.87	6,124,140	1,435,137	435,491	2,152,037	2,454,471	10,220,571	5,590,895
11:57:20	115.67	183.73	182.69	188.84	174.74	123.56	129.94	137.45	207.86	110.27	116.61	64.67	101.74	110.39	87.89	174.56	173.13	151.81	99.11	100.68	100.03	352.89	225.89	6,126,041	1,435,337	435,606	2,152,566	2,454,963	10,204,265	5,580,167
11:57:25	115.67	183.73	182.69	188.84	174.74	123.59	129.94	137.45	207.86	110.28	116.61	64.68	101.73	110.39	87.89	174.55	173.13	151.81	99.11	100.66	100.03	352.89	225.89	6,128,131	1,435,791	435,800	2,153,158	2,455,671	10,186,309	5,555,906
11:57:30	115.67	183.73	182.69	188.84	174.74	123.59	129.94	137.45	207.89	110.28	116.61	64.67	101.73	110.39	87.89	174.55	173.12	151.81	99.11	100.66	100.03	352.9	225.89	6,129,654	1,435,984	435,914	2,153,818	2,456,434	10,235,027	5,560,967
11:57:35	115.67	183.73	182.69	188.84	174.74	123.59	129.94	137.45	207.87	110.27	116.61	64.67	101.72	110.4	87.89	174.55	173.14	151.81	99.11	100.66	100.03	352.89	225.89	6,131,213	1,436,177	435,984	2,154,565	2,457,236	10,230,968	5,567,506
11:57:40	115.67	183.73	182.69	188.84	174.74	123.59	129.94	137.45	207.87	110.28	116.61	64.67	101.7	110.4	87.89	174.55	173.15	151.81	99.11	100.66	100.03	352.89	225.89	6,133,634	1,436,443	436,115	2,155,107	2,457,930	10,217,886	5,555,915
11:57:45	115.67	183.74	182.69	188.84	174.74	123.56	129.94	137.43	207.86	110.27	116.61	64.67	101.7	110.39	87.89	174.55	173.15	151.81	99.11	100.66	100.03	352.88	225.88	6,134,682	1,436,715	436,175	2,155,528	2,458,539	10,233,209	5,576,476
11:57:50	115.67	183.74	182.69	188.84	174.74	123.57	129.93	137.43	207.85	110.28	116.61	64.67	101.7	110.39	87.88	174.55	173.17	151.81	99.11	100.66	100.03	352.89	225.88	6,135,874	1,436,861	436,265	2,155,869	2,458,985	10,220,727	5,576,030
11:57:55	115.67	183.74	182.69	188.84	174.74	123.56	129.92	137.43	207.85	110.28	116.61	64.67	101.69	110.39	87.88	174.62	173.17	151.77	99.11	100.66	100.03	352.9	225.88	6,137,030	1,437,021	436,349	2,156,450	2,459,814	10,187,660	5,556,803
11:58:00	115.67	183.73	182.69	188.84	174.74	123.56	129.92	137.43	207.86	110.25	116.62	64.67	101.69	110.41	87.91	174.62	173.17	151.77	99.11	100.66	100.03	352.86	225.87	6,138,600	1,437,638	436,480	2,157,081	2,460,641	10,190,401	5,551,683
11:58:05	115.67	183.74	182.69	188.84	174.74	123.56	129.92	137.43	207.87	110.25	116.62	64.67	101.71	110.4	87.91	174.62	173.17	151.77	99.11	100.66	100.03	352.87	225.87	6,139,952	1,437,840	436,582	2,157,926	2,461,695	10,222,674	5,582,148
11:58:10	115.67	183.74	182.69	188.84	174.74	123.56	129.92	137.44	207.86	110.25	116.62	64.67	101.7	110.39	87.91	174.62	173.17	151.77	99.1	100.66	100.03	352.86	225.87	6,141,231	1,438,199	436,678	2,158,488	2,462,385	10,201,239	5,576,990
11:58:15	115.67	183.74	182.69	188.84	174.74	123.56	129.92	137.44	207.86	110.29	116.59	64.67	101.7	110.4	87.91	174.63	173.17	151.77	99.1	100.66	100.03	352.92	225.89	6,143,627	1,438,499	436,799	2,159,240	2,463,371	10,188,242	5,590,562
11:58:20	115.67	183.74	182.69	188.86	174.74	123.56	129.92	137.44	207.85	110.29	116.59	64.67	101.7	110.39	87.95	174.63	173.19	151.77	99.1	100.66	100.03	352.91	225.89	6,145,340	1,438,834	436,911	2,160,008	2,464,358	10,184,902	5,564,747
11:58:25	115.67	183.73	182.69	188.86	174.74	123.56	129.91	137.44	207.84	110.29	116.59	64.59	101.69	110.38	87.95	174.63	173.19	151.77	99.1	100.66	100.03	352.86	225.86	6,146,136	1,438,946	436,984	2,160,709	2,465,329	10,221,092	5,588,264
11:58:30	115.67	183.73	182.69	188.86	174.74	123.56	129.91	137.44	207.84	110.29	116.59	64.59	101.69	110.37	87.95	174.63	173.19	151.77	99.1	100.66	100.03	352.85	225.86	6,146,643	1,439,039	437,035	2,161,067	2,465,832	10,234,679	5,612,012
11:58:35	115.67	183.73	182.69	188.87	174.74	123.56	129.92	137.44	207.87	110.29	116.54	64.6	101.69	110.38	87.95	174.63	173.22	151.77	99.1	100.64	100.03	352.85	225.87	6,148,479	1,439,472	437,126	2,161,842	2,466,628	10,215,723	5,583,024
11:58:40	115.67	183.73	182.69	188.87	174.74	123.56	129.92	137.44	207.88	110.29	116.55	64.6	101.69	110.37	87.96	174.64	173.22	151.75	99.1	100.64	100.03	352.84	225.87	6,149,050	1,439,648	437,191	2,162,493	2,467,281	10,220,626	5,601,742
11:58:45	115.67	183.73	182.69	188.87	174.74	123.56	129.92	137.44	207.88	110.28	116.55	64.6	101.68	110.37	87.96	174.64	173.22	151.75	99.1	100.64	100.03	352.83	225.86	6,150,922	1,440,058	437,290	2,163,040	2,468,063	10,254,800	5,604,593
11:58:50	115.67	183.73	182.69	188.87	174.74	123.55	129.92	137.44	207.88	110.27	116.55	64.6	101.68	110.37	87.96	174.62	173.18	151.75	99.1	100.64	100.03	352.81	225.85	6,152,731	1,440,408	437,390	2,163,588	2,468,743	10,214,252	5,589,175
11:58:55	115.67	183.73	182.69	188.87	174.74	123.55	129.92	137.44	207.9	110.27	116.55	64.68	101.68	110.36	87.96	174.62	173.18	151.74	99.1	100.64	100.03	352.87	225.88	6,154,005	1,440,664	437,474	2,164,509	2,469,760	10,223,045	5,582,718
11:59:00	115.67	183.73	182.69	188.87	174.74	123.55	129.92	137.38	207.9	110.26	116.55	64.68	101.68	110.36	87.96	174.62	173.18	151.74	99.1	100.64	100.03	352.85	225.87	6,155,566	1,440,923	437,558	2,164,966	2,470,308	10,240,438	5,588,181
11:59:05	115.67	183.76	182.69	188.87	174.74	123.55	129.92	137.38	207.92	110.27	116.56	64.68	101.68	110.36	87.96	174.62	173.18	151.74	99.1	100.62	100.03	352.87	225.88	6,156,376	1,441,040	437,631	2,165,510	2,470,897	10,252,912	5,594,933
11:59:10	115.67	183.78	182.69	188.87	174.74	123.52	129.92	137.38	207.92	110.27	116.55	64.68	101.68	110.36	87.88	174.62	173.22	151.74	99.1	100.62	100.03	352.87	225.88	6,158,110	1,441,372	437,752	2,166,227	2,471,716	10,221,417	5,595,842
11:59:15	115.67	183.83	182.69	188.87	174.74	123.54	129.92	137.38	207.97	110.24	116.56	64.68	101.68	110.36	87.88	174.62	173.23	151.74	99.1	100.62	100.03	352.83	225.88	6,160,879	1,441,966	437,927	2,166,987	2,472,427	10,202,412	5,575,943
11:59:20	115.67	183.78	182.69	188.87	174.74	123.54	129.92	137.38	207.9	110.23	116.56	64.68	101.68	110.37	87.88	174.62	173.23	151.74	99.1	100.62	100.03	352.81	225.85	6,161,874	1,442,393	438,000	2,167,493	2,472,966	10,253,790	5,623,061
11:59:25	115.67	183.8	182.69	188.87	174.74	123.54	129.92	137.38	207.9	110.23	116.55	64.68	101.68	110.37	87.88	174.62	173.23	151.73	99.1	100.62	100.03	352.81	225.86	6,163,341	1,442,527	438,071	2,168,088	2,473,648	10,218,575	5,598,295
11:59:30	115.67	183.8	182.69	188.87	174.74	123.54	129.92	137.41	207.9	110.23	116.55	64.68	101.68	110.38	87.86	174.62	173.23	151.71	99.1	100.62	100.03	352.82	225.86	6,164,448	1,442,805	438,149	2,168,554	2,474,280	10,244,411	5,613,850
11:59:35	115.67	183.81	182.69	188.87	174.74	123.54	129.92	137.41	207.88	110.28	116.53	64.69	101.68	110.37	87.88	174.62	173.21	151.67	99.1	100.62	100.03	352.89	225.88	6,165,846	1,443,083	438,271	2,169,005	2,474,754	10,240,798	5,605,300
11:59:40	115.67	183.81	182.69	188.87	174.74	123.54	129.92	137.41	207.88	110.28	116.51	64.69	101.67	110.37	87.86	174.62	173.21	151.67	99.08	100.62	100.03	352.88	225.88	6,167,116	1,443,256	438,375	2,169,746	2,475,387	10,255,454	5,624,623
11:59:45	115.67	183.81	182.69	188.87	174.74	123.53	129.92	137.41	207.88	110.29	116.52	64.69	101.67	110.37	87.86	174.62	173.21	151.67	99.08	100.62	100.03	352.88	225.88	6,167,955	1,443,791	438,450	2,170,098	2,475,756	10,241,353	5,605,081
11:59:50	115.67	183.81	182.69	188.87	174.74	123.53	129.92	137.41	207.88	110.29	116.52	64.69	101.67	110.36	87.84	174.62	173.21	151.67	99.08	100.62	100.03	352.89	225.88	6,169,263	1,444,121	438,542	2,170,691	2,476,371	10,234,528	5,617,158
11:59:55	115.67	183.81	182.69	188.87	174.74	123.53	129.92	137.41	207.88	110.27	116.51	64.69	101.68	110.36	87.84	174.62	173.21	151.66	99.08	100.62	100.03	352.86	225.87	6,170,663	1,444,358	438,621	2,171,411	2,477,006	10,222,032	5,604,403
12:00:00	115.67	183.81	182.69	188.87	174.74	123.53	129.92	137.41	207.88	110.27	116.51	64.69	101.68	110.36	87.84	174.61	173.21	151.66	99.08	100.62	100.04	352.86	225.87	6,171,475	1,444,896	438,684	2,171,850	2,477,493	10,245,693	5,622,897
12:00:05	115.67	183.95	182.69	188.87	174.74	123.47	129.91	137.41	207.88	110.25	116.51	64.69	101.68	110.35	87.84	174.61	173.21	151.66	99.08	100.67	100.04	352.83	225.86	6,174,191	1,445,161	438,838	2,172,408	2,478,036	10,250,178	5,630,867
12:00:10	115.67	183.95	182.69	188.87	174.59	123.47	129.91	137.41	207.88	110.26	116.51	64.68	101.69	110.36	87.84	174.61	173.21	151.66	99.08	100.67	100.04	352.84	225.87	6,176,768	1,445,440	438,938	2,172,935	2,478,601	10,243,994	5,603,684
12:00:15	115.67	184.05	182.69	188.87	174.7	123.47	129.91	137.47	207.9	110.26	116.53	64.68	101.69	110.4	87.84	174.61	173.23	151.66	99.08	100.67	100.04	352.87	225.88	6,179,885	1,445,800	439,163	2,173,634	2,479,324	10,220,412	5,605,975
12:00:20	115.67	184	182.69	188.87	174.7	123.47	129.91	137.47	207.89	110.27	116.53	64.68	101.69	110.4	87.84	174.61	173.26	151.71	99.08	100.67	100.04	352.88	225.89	6,182,644	1,446,795	439,379	2,174,435	2,480,185	10,254,436	5,623,548
12:00:25	115.67	184.05	182.69	188.87	174.7	123.47	129.92	137.47	207.89	110.27	116.54	64.69	101.7	110.4	87.84	174.61	173.26	151.71	99.08	100.67	100.04	352.88	225.89	6,183,876	1,446,916	439,464	2,174,709	2,480,557	10,267,538	5,628,102
12:00:30	115.67	184.01	182.69	188.87	174.7	123.47	129.92	137.47	207.89	110.26	116.53	64.69	101.7	110.4	87.84	174.61	173.26	151.71	99.08	100.67	100.04	352.88	225.89	6,184,444	1,446,988	439,520	2,175,147	2,481,006	10,251,538	5,622,701
12:00:35	115.67	184.03	182.69	188.87	174.7	123.46	129.92	137.47	207.89	110.25	116.52	64.69	101.71	110.4	87.84	174.61	173.26	151.71	99.08	100.67	100.04	352.86	225.88	6,185,780	1,447,166	439,605	2,175,692	2,481,575	10,253,290	5,612,462
12:00:40	115.67	184.03	182.69	188.87	174.7	123.46	129.92	137.47	207.89	110.26	116.52	64.68	101.71	110.41	87.84	174.59	173.26	151.71	99.08	100.67	100.04	352.87	225.88	6,186,480	1,447,334	439,669	2,176,035	2,481,987	10,250,169	5,632,973
12:00:45	115.67	183.99	182.69	188.91	174.7	123.46	129.92	137.47	207.89	110.25	116.54	64.68	101.71	110.41	87.84	174.58	173.26	151.71	99.08	100.67	100.04	352.87	225.88	6,187,652	1,447,557	439,769	2,176,540	2,482,606	10,265,363	5,630,726
12:00:50	115.67	183.99	182.69	188.91	174.7	123.46	129.91	137.47	207.89	110.26	116.53	64.68	101.71	110.4	87.84	174.58	173.26	151.71	99.08	100.67	100.04	352.86	225.88	6,189,134	1,447,802	439,873	2,177,116	2,483,155	10,268,989	5,628,220
12:00:55	115.67	184.01	182.69	188.85	174.7	123.46	129.91	137.47	207.88	110.25	116.52	64.68	101.71	110.4	87.84	174.58	173.26	151.7	99.13	100.67	100.04	352.86	225.88	6,190,581	1,448,054	439,977	2,177,509	2,483,662	10,264,835	5,624,404
12:01:00	115.67	184.01	182.69	188.85	174.7	123.46	129.91	137.47	207.88	110.25	116.52	64.68	101.71	110.4	87.84	174.58	173.28	151.7	99.13	100.67	100.04	352.86	225.88	6,191,365	1,448,209	440,051	2,177,874	2,484,027	10,268,805	5,637,049
12:01:05	115.67	183.99	182.69	188.85	174.7	123.46	129.91	137.47	207.88	110.25	116.52	64.68	101.71	110.4	87.84	174.58	173.26	151.7	99.13	100.65	100.04	352.85	225.88	6,193,017	1,448,567	440,120	2,178,178	2,484,316	10,287,764	5,641,337
12:01:10	115.67	183.99	182.72	188.85	174.7	123.46	129.91	137.47	207.89	110.25	116.51	64.68	101.7	110.4	87.84	174.58	173.26	151.66	99.13	100.65	100.04	352.84	225.87	6,194,139	1,448,714	440,190	2,178,521	2,484,704	10,279,757	5,632,706
12:01:15	115.67	184.03	182.72	188.85	174.7	123.46	129.91	137.47	207.89	110.25	116.51	64.68	101.7	110.4	87.84	174.58	173.26	151.66	99.11	100.65	100.04	352.84	225.87	6,195,048	1,448,887	440,258	2,178,928	2,485,142	10,268,110	5,624,779
12:01:20	115.67	184.03	182.72	188.85	174.7	123.46	129.91	137.47	207.93	110.26	116.51	64.68	101.7	110.39	87.84	174.58	173.25	151.65	99.11	100.71	100.04	352.86	225.89	6,195,776	1,449,059	440,309	2,179,454	2,485,579	10,251,243	5,622,593
12:01:25	115.67	184.03	182.72	188.85	174.7	123.46	129.91	137.47	207.93	110.25	116.51	64.68	101.7	110.39	87.84	174.59	173.25	151.66	99.11	100.71	100.04	352.84	225.88	6,196,873	1,449,221	440,392	2,179,783	2,485,967	10,267,045	5,630,693
12:01:30	115.67	184.05	182.72	188.85	174.7	123.46	129.91	137.47	207.89	110.25	116.52	64.68	101.7	110.39	87.84	174.59	173.25	151.66	99.1	100.69	100.04	352.84	225.87	6,198,458	1,449,401	440,496	2,180,065	2,486,298	10,271,171	5,632,062
12:01:35	115.7	184.05	182.72	188.85	174.7	123.46	129.91	137.47	207.88	110.27	116.53	64.68	101.7	110.39	87.84	174.56	173.25	151.66	99.1	100.69	100.04	352.89	225.89	6,199,308	1,449,614	440,571	2,180,525	2,486,870	10,280,423	5,628,765
12:01:40	115.7	184.01	182.72	188.85	174.7	123.46	129.91	137.47	207.92	110.28	116.54	64.68	101.7	110.39	87.84	174.56	173.25	151.66	99.1	100.69	100.04	352.89	225.9	6,201,682	1,449,973	440,736	2,180,869	2,487,537	10,274,747	5,628,047
12:01:45	115.7	184.03	182.72	188.85	174.7	123.46	129.91	137.47	207.92	110.29	116.54	64.68	101.7	110.38	87.84	174.56	173.23	151.69	99.1	100.69	100.04	352.9	225.9	6,202,598	1,450,229	440,814	2,181,384	2,488,144	10,265,917	5,633,776
12:01:50	115.7	184.04	182.72	188.85	174.7	123.46	129.91	137.47	207.93	110.29	116.53	64.68	101.7	110.4	87.84	174.56	173.25	151.66	99.1	100.69	100.04	352.91	225.91	6,204,371	1,450,567	440,935	2,181,967	2,488,930	10,252,755	5,619,060
12:01:55	115.64	184.04	182.81	188.85	174.7	123.46	129.91	137.47	207.94	110.29	116.53	64.68	101.69	110.42	87.84	174.56	173.25	151.66	99.1	100.69	100.04	352.92	225.92	6,205,380	1,450,715	441,013	2,182,442	2,489,525	10,260,371	5,637,295
12:02:00	115.64	184.04	182.8	188.85	174.7	123.46	129.91	137.47	207.93	110.28	116.51	64.68	101.69	110.4	87.85	174.56	173.25	151.66	99.1	100.69	100.04	352.89	225.9	6,206,350	1,450,931	441,109	2,182,845	2,490,065	10,261,591	5,633,267
12:02:05	115.62	184.02	182.71	188.85	174.7	123.46	129.91	137.47	207.93	110.28	116.51	64.68	101.7	110.39	87.85	174.57	173.25	151.66	99.1	100.69	99.97	352.89	225.89	6,208,187	1,451,383	441,221	2,183,410	2,490,712	10,245,431	5,620,732
12:02:10	115.62	184.02	182.8	188.85	174.7	123.46	129.91	137.47	207.93	110.28	116.5	64.77	101.7	110.4	87.85	174.56	173.25	151.66	99.1	100.68	99.97	352.95	225.92	6,210,472	1,451,651	441,319	2,183,946	2,491,322	10,249,186	5,621,060
12:02:15	115.62	183.89	182.71	188.85	174.7	123.46	129.91	137.47	207.93	110.29	116.47	64.77	101.67	110.4	87.85	174.56	173.25	151.66	99.1	100.68	99.97	352.94	225.91	6,212,132	1,452,029	441,478	2,184,687	2,492,218	10,262,839	5,630,607
12:02:20	115.68	183.89	182.8	188.83	174.7	123.46	129.91	137.47	207.93	110.29	116.47	64.77	101.67	110.4	87.85	174.54	173.25	151.66	99.1	100.68	99.97	352.94	225.91	6,213,220	1,452,355	441,564	2,185,159	2,492,898	10,240,215	5,611,639
12:02:25	115.68	183.88	182.8	188.83	174.7	123.46	129.91	137.47	207.93	110.29	116.49	64.77	101.67	110.39	87.85	174.54	173.28	151.66	99.1	100.68	99.97	352.95	225.91	6,214,157	1,452,705	441,666	2,185,736	2,493,609	10,256,361	5,616,681
12:02:30	115.68	183.91	182.8	188.83	174.7	123.46	129.91	137.47	207.93	110.29	116.49	64.77	101.65	110.39	87.85	174.54	173.28	151.66	99.1	100.68	99.97	352.96	225.92	6,215,057	1,452,826	441,725	2,186,132	2,494,194	10,271,496	5,635,668
12:02:35	115.68	183.88	182.71	188.83	174.7	123.46	129.91	137.47	207.93	110.27	116.48	64.77	101.65	110.4	87.85	174.54	173.28	151.66	99.1	100.66	100.13	352.91	225.91	6,216,782	1,453,172	441,805	2,186,723	2,494,934	10,232,854	5,617,310
12:02:40	115.68	183.88	182.71	188.83	174.7	123.46	129.9	137.47	207.9	110.27	116.49	64.76	101.65	110.4	87.87	174.53	173.25	151.65	99.1	100.66	100.13	352.91	225.9	6,218,230	1,453,599	441,942	2,187,356	2,495,775	10,242,438	5,620,729
12:02:45	115.68	183.9	182.71	188.83	174.7	123.46	129.9	137.47	207.9	110.27	116.49	64.76	101.65	110.4	87.87	174.53	173.28	151.65	99.1	100.65	100.13	352.91	225.9	6,219,456	1,453,890	442,048	2,188,030	2,496,473	10,242,769	5,611,320
12:02:50	115.68	183.9	182.71	188.79	174.59	123.46	129.9	137.47	207.91	110.27	116.48	64.77	101.65	110.38	87.87	174.46	173.28	151.65	99.1	100.65	100.13	352.9	225.9	6,220,254	1,454,107	442,125	2,188,391	2,496,920	10,248,015	5,613,888
12:02:55	115.68	183.89	182.71	188.79	174.59	123.46	129.94	137.47	207.9	110.27	116.49	64.77	101.67	110.4	87.87	174.46	173.28	151.65	99.1	100.65	100.38	352.92	225.91	6,221,931	1,454,342	442,222	2,189,014	2,497,618	10,234,860	5,602,949
12:03:00	115.68	183.89	182.71	188.79	174.59	123.46	129.94	137.47	207.91	110.26	116.5	64.77	101.66	110.39	87.88	174.46	173.26	151.65	99.1	100.65	100.38	352.9	225.91	6,222,795	1,454,533	442,295	2,189,510	2,498,184	10,229,060	5,601,528
12:03:05	115.68	183.89	182.71	188.79	174.59	123.46	129.96	137.47	207.83	110.25	116.47	64.77	101.66	110.39	87.87	174.4	173.26	151.65	99.1	100.63	100.38	352.88	225.89	6,225,223	1,454,952	442,418	2,189,965	2,498,771	10,215,687	5,585,696
12:03:10	115.68	183.89	182.71	188.79	174.59	123.46	129.96	137.47	207.84	110.25	116.48	64.77	101.66	110.39	87.87	174.39	173.26	151.66	99.1	100.63	100.38	352.88	225.89	6,225,847	1,455,035	442,478	2,190,460	2,499,275	10,259,363	5,624,695
12:03:15	115.68	183.89	182.71	188.79	174.59	123.46	129.96	137.47	207.83	110.24	116.47	64.77	101.64	110.38	87.87	174.39	173.26	151.61	99.1	100.63	100.38	352.84	225.87	6,227,195	1,455,350	442,594	2,190,913	2,499,683	10,261,652	5,633,735
12:03:20	115.68	183.88	182.71	188.79	174.59	123.46	129.96	137.44	207.84	110.24	116.47	64.77	101.64	110.37	87.87	174.39	173.28	151.61	99.1	100.63	100.38	352.85	225.88	6,227,789	1,455,513	442,645	2,191,272	2,500,170	10,249,231	5,627,182
12:03:25	115.68	183.86	182.69	188.79	174.59	123.46	129.96	137.44	207.84	110.24	116.48	64.77	101.64	110.37	87.87	174.39	173.28	151.61	99.1	100.63	100.38	352.85	225.87	6,229,109	1,455,683	442,743	2,191,845	2,500,856	10,245,477	5,623,073
12:03:30	115.68	183.86	182.69	188.79	174.59	123.46	129.96	137.44	207.9	110.24	116.48	64.77	101.64	110.39	87.95	174.39	173.28	151.61	99.1	100.63	100.38	352.85	225.89	6,229,724	1,455,762	442,794	2,192,181	2,501,407	10,281,914	5,638,354
12:03:35	115.68	183.85	182.69	188.79	174.59	123.46	129.96	137.47	207.9	110.22	116.47	64.76	101.64	110.38	87.95	174.39	173.28	151.61	99.12	100.63	100.38	352.82	225.88	6,230,518	1,456,395	442,859	2,192,500	2,501,830	10,271,487	5,633,019
12:03:40	115.68	183.85	182.78	188.79	174.59	123.46	129.95	137.5	207.9	110.22	116.47	64.76	101.66	110.37	87.95	174.39	173.28	151.61	99.12	100.63	100.38	352.83	225.88	6,231,191	1,456,501	442,916	2,192,811	2,502,249	10,286,764	5,642,270
12:03:45	115.68	183.87	182.78	188.79	174.59	123.46	129.94	137.5	207.89	110.23	116.51	64.76	101.66	110.37	87.95	174.39	173.28	151.61	99.12	100.63	100.38	352.85	225.89	6,231,940	1,456,647	442,998	2,193,195	2,502,809	10,280,171	5,631,327
12:03:50	115.68	183.87	182.78	188.79	174.59	123.46	129.94	137.5	207.89	110.24	116.51	64.76	101.66	110.37	87.95	174.37	173.28	151.61	99.12	100.63	100.38	352.86	225.89	6,233,282	1,457,576	443,064	2,193,615	2,503,352	10,232,148	5,615,455
12:03:55	115.68	183.87	182.69	188.79	174.59	123.46	129.92	137.5	207.87	110.24	116.51	64.76	101.66	110.37	87.98	174.37	173.28	151.61	99.12	100.63	100.38	352.86	225.89	6,234,452	1,458,024	443,125	2,194,113	2,503,898	10,264,048	5,625,907
12:04:00	115.68	183.87	182.69	188.75	174.7	123.46	129.92	137.5	207.82	110.24	116.52	64.76	101.66	110.38	87.98	174.37	173.28	151.61	99.12	100.63	100.38	352.87	225.88	6,235,208	1,458,242	443,184	2,194,425	2,504,384	10,281,849	5,644,131
12:04:05	115.68	183.9	182.69	188.75	174.7	123.47	129.92	137.5	207.84	110.24	116.52	64.76	101.66	110.37	87.98	174.38	173.27	151.61	99.12	100.63	100.38	352.86	225.88	6,235,761	1,458,356	443,251	2,194,877	2,504,948	10,278,674	5,650,432
12:04:10	115.68	183.87	182.69	188.75	174.61	123.47	129.92	137.5	207.83	110.25	116.51	64.76	101.66	110.37	87.98	174.39	173.27	151.61	99.12	100.63	100.38	352.88	225.88	6,236,928	1,458,527	443,354	2,195,215	2,505,343	10,278,468	5,658,270
12:04:15	115.68	183.86	182.69	188.75	174.61	123.47	129.92	137.5	207.83	110.23	116.51	64.76	101.65	110.37	87.98	174.39	173.27	151.61	99.12	100.63	100.38	352.85	225.87	6,238,671	1,459,891	443,484	2,195,775	2,505,907	10,267,054	5,648,562
12:04:20	115.68	183.86	182.69	188.75	174.61	123.47	129.92	137.5	207.84	110.23	116.51	64.76	101.65	110.38	87.98	174.39	173.29	151.61	99.12	100.63	100.38	352.86	225.88	6,239,308	1,459,982	443,553	2,196,152	2,506,295	10,264,046	5,644,699
12:04:25	115.68	183.86	182.69	188.75	174.61	123.47	129.92	137.5	207.83	110.23	116.51	64.76	101.63	110.37	87.98	174.39	173.27	151.61	99.12	100.63	100.38	352.85	225.87	6,240,226	1,460,389	443,640	2,196,560	2,506,727	10,228,280	5,624,430
12:04:30	115.68	183.86	182.69	188.75	174.61	123.47	129.92	137.5	207.8	110.25	116.5	64.76	101.65	110.38	87.98	174.38	173.3	151.61	99.12	100.56	100.38	352.87	225.88	6,241,634	1,460,876	443,746	2,197,131	2,507,344	10,274,943	5,629,848
12:04:35	115.68	183.89	182.69	188.75	174.61	123.47	129.92	137.5	207.77	110.24	116.51	64.76	101.64	110.37	87.98	174.38	173.26	151.6	99.12	100.56	100.38	352.86	225.87	6,242,678	1,461,056	443,841	2,197,552	2,507,786	10,252,526	5,611,632
12:04:40	115.68	183.89	182.69	188.75	174.61	123.47	129.92	137.5	207.81	110.22	116.53	64.76	101.64	110.37	88	174.37	173.26	151.6	99.12	100.56	100.38	352.84	225.86	6,243,852	1,461,301	443,941	2,198,047	2,508,313	10,251,535	5,613,504
12:04:45	115.68	183.88	182.69	188.75	174.61	123.47	129.92	137.5	207.81	110.22	116.53	64.76	101.64	110.37	88	174.36	173.27	151.6	99.12	100.56	100.38	352.84	225.86	6,244,795	1,461,480	444,034	2,198,398	2,508,814	10,248,325	5,619,899
12:04:50	115.68	183.91	182.69	188.74	174.61	123.47	129.92	137.5	207.81	110.22	116.52	64.76	101.65	110.37	88	174.36	173.27	151.6	99.12	100.55	100.38	352.83	225.86	6,246,615	1,461,712	444,152	2,198,788	2,509,221	10,284,501	5,634,342
12:04:55	115.68	183.91	182.69	188.74	174.61	123.47	129.92	137.47	207.77	110.22	116.52	64.76	101.66	110.37	88	174.36	173.27	151.6	99.12	100.58	100.38	352.83	225.85	6,248,217	1,461,934	444,254	2,199,090	2,509,667	10,246,337	5,606,817
12:05:00	115.68	183.91	182.69	188.74	174.61	123.47	129.92	137.47	207.77	110.22	116.51	64.76	101.66	110.36	88	174.36	173.29	151.6	99.12	100.58	100.38	352.83	225.85	6,251,857	1,462,442	444,527	2,199,594	2,510,156	10,266,623	5,616,854
12:05:05	115.68	183.91	182.69	188.74	174.61	123.47	129.92	137.47	207.83	110.22	116.51	64.76	101.66	110.36	88	174.36	173.27	151.6	99.12	100.58	100.39	352.83	225.86	6,253,406	1,462,685	444,633	2,200,039	2,510,699	10,262,001	5,636,732
12:05:10	115.68	183.91	182.69	188.74	174.61	123.47	129.92	137.47	207.83	110.23	116.51	64.76	101.66	110.38	88	174.36	173.27	151.6	99.11	100.58	100.39	352.85	225.87	6,254,341	1,462,793	444,708	2,200,435	2,511,220	10,259,106	5,633,615
12:05:15	115.68	183.88	182.71	188.74	174.61	123.48	129.92	137.47	207.83	110.22	116.53	64.76	101.66	110.37	88	174.36	173.27	151.6	99.11	100.58	100.39	352.85	225.87	6,255,467	1,463,103	444,793	2,200,862	2,511,662	10,287,879	5,653,666
12:05:20	115.68	183.88	182.71	188.74	174.61	123.48	129.92	137.47	207.83	110.21	116.54	64.76	101.66	110.37	88	174.36	173.25	151.6	99.11	100.58	100.38	352.83	225.86	6,258,731	1,463,456	444,955	2,201,251	2,512,091	10,245,073	5,626,065
12:05:25	115.68	183.87	182.71	188.74	174.61	123.48	129.92	137.47	207.83	110.22	116.55	64.76	101.67	110.37	88	174.36	173.25	151.6	99.1	100.58	100.46	352.84	225.87	6,260,205	1,463,629	445,056	2,201,857	2,512,761	10,254,100	5,630,870
12:05:30	115.68	183.88	182.8	188.74	174.61	123.48	129.92	137.47	207.83	110.22	116.57	64.76	101.67	110.37	88	174.36	173.24	151.6	99.1	100.58	100.46	352.84	225.88	6,262,113	1,463,889	445,182	2,202,317	2,513,344	10,281,060	5,653,319
12:05:35	115.68	183.88	182.8	188.74	174.61	123.48	129.92	137.47	207.83	110.2	116.58	64.76	101.66	110.39	88	174.36	173.24	151.63	99.1	100.59	100.46	352.81	225.87	6,264,138	1,464,370	445,283	2,202,876	2,513,983	10,250,832	5,630,367
12:05:40	115.68	183.88	182.8	188.74	174.61	123.48	129.92	137.47	207.78	110.2	116.58	64.68	101.66	110.38	88	174.36	173.25	151.63	99.1	100.63	100.48	352.76	225.84	6,265,604	1,464,556	445,394	2,203,439	2,514,607	10,246,890	5,628,041
12:05:45	115.68	183.88	182.8	188.74	174.61	123.49	129.92	137.47	207.78	110.2	116.59	64.68	101.66	110.38	88	174.36	173.25	151.5	99.1	100.63	100.48	352.76	225.83	6,267,266	1,464,804	445,503	2,204,020	2,515,197	10,260,850	5,633,478
12:05:50	115.68	183.88	182.8	188.74	174.61	123.49	129.92	137.47	207.78	110.21	116.6	64.68	101.66	110.38	88	174.36	173.25	151.52	99.1	100.63	100.48	352.77	225.84	6,268,469	1,464,954	445,596	2,204,294	2,515,641	10,271,303	5,627,770
12:05:55	115.68	183.84	182.8	188.74	174.61	123.49	129.93	137.47	207.78	110.21	116.6	64.68	101.66	110.37	88	174.38	173.25	151.51	99.1	100.63	100.48	352.78	225.84	6,269,572	1,465,159	445,688	2,204,650	2,516,179	10,263,294	5,630,644
12:06:00	115.68	183.83	182.8	188.74	174.61	123.49	129.94	137.47	207.78	110.21	116.59	64.68	101.66	110.4	88	174.38	173.25	151.51	99.1	100.63	100.49	352.78	225.84	6,270,860	1,465,413	445,777	2,205,138	2,516,858	10,239,847	5,620,970
12:06:05	115.68	183.83	182.8	188.74	174.61	123.52	129.94	137.47	207.78	110.21	116.59	64.68	101.67	110.39	88	174.38	173.22	151.51	99.1	100.63	100.49	352.78	225.84	6,272,163	1,465,593	445,870	2,205,669	2,517,480	10,261,838	5,643,107
12:06:10	115.68	183.83	182.8	188.74	174.61	123.52	129.94	137.47	207.76	110.2	116.58	64.68	101.67	110.39	88	174.39	173.22	151.51	99.1	100.63	100.49	352.77	225.83	6,273,525	1,465,859	445,957	2,206,046	2,517,974	10,276,553	5,649,454
12:06:15	115.68	183.83	182.8	188.74	174.61	123.52	129.94	137.47	207.75	110.21	116.57	64.68	101.67	110.39	88	174.39	173.22	151.51	99.1	100.64	100.5	352.78	225.84	6,275,345	1,466,219	446,084	2,206,485	2,518,455	10,234,550	5,646,465
12:06:20	115.68	183.8	182.8	188.74	174.61	123.52	129.94	137.47	207.75	110.21	116.58	64.68	101.67	110.39	88	174.39	173.22	151.51	99.1	100.64	100.5	352.78	225.84	6,276,733	1,466,447	446,175	2,207,016	2,518,969	10,249,586	5,634,480
12:06:25	115.68	183.81	182.8	188.74	174.61	123.52	129.94	137.47	207.75	110.21	116.57	64.68	101.67	110.37	88	174.41	173.22	151.51	99.1	100.64	100.5	352.76	225.83	6,279,018	1,466,864	446,270	2,207,428	2,519,463	10,257,082	5,630,437
12:06:30	115.68	183.81	182.8	188.74	174.61	123.52	129.95	137.47	207.78	110.2	116.57	64.68	101.68	110.37	88	174.41	173.22	151.51	99.1	100.64	100.5	352.76	225.84	6,281,194	1,467,390	446,351	2,208,027	2,520,161	10,208,839	5,610,010
12:06:35	115.68	183.77	182.8	188.74	174.61	123.53	129.95	137.47	207.78	110.22	116.57	64.68	101.67	110.37	88	174.41	173.22	151.49	99.1	100.64	100.5	352.78	225.84	6,282,299	1,467,633	446,423	2,208,468	2,520,697	10,268,777	5,639,391
12:06:40	115.68	183.77	182.8	188.74	174.61	123.53	129.94	137.47	207.79	110.2	116.56	64.68	101.67	110.38	88	174.41	173.22	151.49	99.1	100.64	100.5	352.76	225.84	6,283,538	1,467,845	446,518	2,208,886	2,521,348	10,268,433	5,635,826
12:06:45	115.68	183.75	182.8	188.74	174.61	123.53	129.94	137.47	207.79	110.2	116.57	64.68	101.67	110.39	88.04	174.4	173.24	151.51	99.1	100.64	100.5	352.77	225.84	6,284,599	1,468,158	446,608	2,209,397	2,522,001	10,259,504	5,632,538
12:06:50	115.68	183.75	182.8	188.74	174.61	123.53	129.94	137.47	207.8	110.2	116.57	64.68	101.67	110.39	88.04	174.4	173.24	151.51	99.1	100.64	100.5	352.78	225.84	6,287,388	1,468,517	446,808	2,209,864	2,522,479	10,273,145	5,647,360
12:06:55	115.68	183.75	182.8	188.74	174.61	123.54	129.94	137.47	207.8	110.2	116.54	64.68	101.67	110.4	88.04	174.38	173.25	151.51	99.1	100.64	100.5	352.76	225.84	6,289,019	1,468,837	446,946	2,210,331	2,523,050	10,285,709	5,650,650
12:07:00	115.68	183.75	182.8	188.73	174.61	123.54	129.94	137.47	207.8	110.19	116.54	64.68	101.67	110.39	88.04	174.38	173.25	151.51	99.1	100.64	100.5	352.75	225.83	6,290,234	1,469,084	447,049	2,210,839	2,523,538	10,280,328	5,642,932
12:07:05	115.68	183.75	182.8	188.73	174.7	123.54	129.94	137.47	207.8	110.21	116.54	64.68	101.67	110.4	87.95	174.4	173.24	151.51	99.1	100.64	100.5	352.78	225.84	6,291,119	1,469,175	447,114	2,211,265	2,524,078	10,283,147	5,660,585
12:07:10	115.68	183.75	182.8	188.73	174.7	123.54	129.93	137.47	207.83	110.23	116.53	64.68	101.67	110.4	87.95	174.4	173.24	151.51	99.1	100.64	100.5	352.8	225.86	6,292,666	1,469,767	447,257	2,211,628	2,524,546	10,288,543	5,658,392
12:07:15	115.68	183.75	182.8	188.73	174.7	123.54	129.93	137.47	207.83	110.23	116.53	64.68	101.67	110.4	87.95	174.4	173.22	151.52	99.1	100.64	100.5	352.8	225.86	6,293,565	1,469,932	447,331	2,212,020	2,525,134	10,294,490	5,664,335
12:07:20	115.68	183.75	182.8	188.76	174.7	123.54	129.93	137.47	207.83	110.23	116.53	64.68	101.67	110.4	87.95	174.41	173.22	151.52	99.1	100.64	100.5	352.8	225.86	6,294,109	1,470,022	447,381	2,212,281	2,525,504	10,277,396	5,657,655
12:07:25	115.68	183.75	182.8	188.76	174.7	123.54	129.94	137.47	207.83	110.23	116.52	64.68	101.67	110.4	87.95	174.42	173.23	151.52	99.1	100.64	100.5	352.81	225.86	6,295,673	1,470,240	447,507	2,212,830	2,526,028	10,285,765	5,657,694
12:07:30	115.68	183.78	182.8	188.76	174.7	123.51	129.94	137.47	207.83	110.22	116.52	64.68	101.66	110.4	87.95	174.42	173.22	151.52	99.1	100.64	100.5	352.79	225.85	6,296,760	1,470,396	447,591	2,213,146	2,526,443	10,289,168	5,660,475
12:07:35	115.68	183.78	182.8	188.76	174.7	123.51	129.95	137.47	207.81	110.23	116.53	64.68	101.67	110.4	87.95	174.42	173.22	151.52	99.09	100.72	100.5	352.8	225.86	6,298,344	1,470,702	447,712	2,213,681	2,527,050	10,276,783	5,642,134
12:07:40	115.68	183.77	182.8	188.76	174.7	123.51	129.91	137.47	207.81	110.23	116.55	64.67	101.67	110.4	87.95	174.45	173.22	151.52	99.09	100.72	100.5	352.8	225.86	6,299,461	1,470,890	447,807	2,214,116	2,527,622	10,283,373	5,647,570
12:07:45	115.68	183.77	182.8	188.76	174.59	123.51	129.91	137.47	207.81	110.23	116.55	64.67	101.68	110.4	87.95	174.45	173.22	151.52	99.09	100.72	100.5	352.81	225.86	6,300,179	1,470,992	447,873	2,214,476	2,528,096	10,276,792	5,640,479
12:07:50	115.68	183.79	182.8	188.76	174.7	123.51	129.91	137.48	207.81	110.23	116.55	64.67	101.68	110.4	87.95	174.45	173.21	151.52	99.09	100.72	100.5	352.81	225.86	6,301,626	1,471,207	447,989	2,214,970	2,528,617	10,261,091	5,633,085
12:07:55	115.68	183.79	182.8	188.76	174.7	123.51	129.91	137.48	207.83	110.23	116.54	64.67	101.69	110.4	87.95	174.45	173.19	151.52	99.09	100.72	100.49	352.8	225.86	6,303,101	1,471,450	448,105	2,215,546	2,529,267	10,244,154	5,619,253
12:08:00	115.68	183.79	182.8	188.76	174.7	123.51	129.9	137.48	207.84	110.22	116.54	64.67	101.69	110.4	87.95	174.45	173.19	151.52	99.09	100.72	100.49	352.79	225.86	6,304,260	1,471,671	448,205	2,216,238	2,530,074	10,260,483	5,646,477
12:08:05	115.68	183.82	182.8	188.76	174.7	123.5	129.9	137.48	207.83	110.24	116.52	64.67	101.69	110.39	87.96	174.42	173.19	151.52	99.09	100.72	100.49	352.81	225.86	6,305,957	1,472,515	448,332	2,216,804	2,530,753	10,250,464	5,622,238
12:08:10	115.68	183.83	182.8	188.78	174.7	123.5	129.9	137.48	207.83	110.25	116.54	64.67	101.69	110.38	87.96	174.42	173.18	151.51	99.09	100.72	100.49	352.82	225.87	6,306,969	1,472,648	448,417	2,217,414	2,531,491	10,245,827	5,624,036
12:08:15	115.68	183.82	182.8	188.78	174.7	123.5	129.9	137.48	207.82	110.26	116.54	64.67	101.68	110.39	87.96	174.42	173.21	151.51	99.09	100.72	100.49	352.84	225.87	6,308,938	1,473,392	448,496	2,217,973	2,532,057	10,211,497	5,609,057
12:08:20	115.68	183.82	182.8	188.78	174.7	123.5	129.88	137.48	207.82	110.26	116.54	64.67	101.69	110.39	87.98	174.42	173.24	151.51	99.09	100.72	100.49	352.84	225.87	6,313,700	1,474,126	448,832	2,218,374	2,532,567	10,249,637	5,623,500
12:08:25	115.68	183.82	182.8	188.78	174.7	123.49	129.88	137.48	207.82	110.25	116.53	64.67	101.68	110.39	87.98	174.42	173.21	151.51	99.08	100.72	100.49	352.82	225.87	6,314,913	1,474,299	448,943	2,218,830	2,533,052	10,255,849	5,639,489
12:08:30	115.68	183.82	182.8	188.78	174.7	123.49	129.88	137.44	207.85	110.26	116.52	64.67	101.69	110.39	87.98	174.42	173.24	151.51	99.08	100.72	100.49	352.84	225.88	6,316,118	1,474,570	449,030	2,219,191	2,533,469	10,232,788	5,622,669
12:08:35	115.68	183.84	182.8	188.78	174.7	123.49	129.88	137.41	207.85	110.25	116.56	64.67	101.69	110.38	87.98	174.44	173.2	151.51	99.08	100.72	100.49	352.83	225.87	6,317,795	1,474,898	449,124	2,219,695	2,534,281	10,273,416	5,639,329
12:08:40	115.68	183.84	182.8	188.78	174.7	123.49	129.88	137.41	207.85	110.26	116.56	64.67	101.69	110.39	87.98	174.44	173.21	151.51	99.08	100.72	100.49	352.86	225.88	6,318,774	1,475,107	449,244	2,219,981	2,534,747	10,285,653	5,652,400
12:08:45	115.68	183.84	182.8	188.78	174.7	123.49	129.9	137.41	207.85	110.27	116.57	64.75	101.7	110.39	87.98	174.44	173.21	151.51	99.08	100.72	100.49	352.92	225.91	6,319,642	1,475,302	449,316	2,220,469	2,535,443	10,264,061	5,612,964
12:08:50	115.68	183.84	182.8	188.78	174.7	123.49	129.88	137.41	207.86	110.27	116.55	64.76	101.7	110.39	87.98	174.44	173.21	151.51	99.08	100.72	100.49	352.93	225.91	6,321,281	1,475,620	449,442	2,221,070	2,536,280	10,288,002	5,648,797
12:08:55	115.68	183.85	182.8	188.78	174.7	123.49	129.88	137.44	207.84	110.27	116.59	64.76	101.71	110.4	87.98	174.44	173.21	151.54	99.08	100.79	100.49	352.94	225.92	6,323,484	1,476,275	449,559	2,221,577	2,536,942	10,285,710	5,643,957
12:09:00	115.68	183.82	182.8	188.78	174.7	123.49	129.88	137.44	207.84	110.28	116.55	64.76	101.71	110.41	87.98	174.45	173.18	151.54	99.08	100.79	100.49	352.95	225.92	6,325,421	1,476,417	449,638	2,221,891	2,537,342	10,284,489	5,644,735
12:09:05	115.68	183.82	182.79	188.78	174.7	123.49	129.88	137.44	207.84	110.26	116.55	64.76	101.71	110.4	87.98	174.4	173.22	151.54	99.08	100.79	100.49	352.92	225.91	6,327,276	1,476,901	449,754	2,222,310	2,537,871	10,298,358	5,636,033
12:09:10	115.68	183.82	182.87	188.78	174.7	123.49	129.88	137.44	207.86	110.27	116.55	64.67	101.71	110.4	88.05	174.41	173.23	151.54	99.08	100.78	100.49	352.88	225.9	6,328,813	1,477,189	449,860	2,222,806	2,538,564	10,287,736	5,635,227
12:09:15	115.68	183.82	182.79	188.78	174.7	123.55	129.89	137.44	207.86	110.28	116.55	64.67	101.71	110.4	88.05	174.41	173.24	151.54	99.08	100.71	100.49	352.9	225.91	6,330,568	1,477,579	449,964	2,223,558	2,539,400	10,215,390	5,608,639
12:09:20	115.68	183.82	182.79	188.78	174.7	123.55	129.89	137.44	207.84	110.28	116.56	64.76	101.71	110.4	88.05	174.41	173.26	151.54	99.08	100.71	100.49	352.96	225.93	6,331,358	1,477,704	450,038	2,224,175	2,539,993	10,282,693	5,662,166
12:09:25	115.68	183.82	182.79	188.78	174.7	123.56	129.89	137.44	207.84	110.29	116.56	64.76	101.71	110.4	88.05	174.42	173.26	151.54	99.08	100.71	100.49	352.98	225.93	6,332,518	1,477,985	450,121	2,224,719	2,540,543	10,258,899	5,648,112
12:09:30	115.68	183.82	182.79	188.78	174.7	123.56	129.89	137.44	207.84	110.3	116.57	64.67	101.71	110.4	88.05	174.42	173.23	151.53	99.08	100.71	100.49	352.93	225.91	6,334,055	1,478,515	450,241	2,225,079	2,540,985	10,261,935	5,645,112
12:09:35	115.68	183.82	182.79	188.78	174.7	123.55	129.89	137.44	207.84	110.31	116.56	64.67	101.71	110.4	88.05	174.43	173.28	151.53	99.08	100.71	100.49	352.95	225.92	6,336,258	1,479,115	450,371	2,225,930	2,541,675	10,247,327	5,646,629
12:09:40	115.68	183.8	182.79	188.78	174.7	123.55	129.89	137.44	207.79	110.3	116.56	64.67	101.71	110.4	88.05	174.4	173.25	151.53	99.08	100.71	100.49	352.93	225.9	6,337,486	1,479,900	450,482	2,226,536	2,542,311	10,266,186	5,654,437
12:09:45	115.68	183.8	182.79	188.78	174.7	123.53	129.89	137.44	207.79	110.3	116.57	64.67	101.72	110.39	88.05	174.43	173.26	151.56	99.08	100.71	100.49	352.93	225.9	6,338,525	1,480,311	450,582	2,227,159	2,542,884	10,237,222	5,630,067
12:09:50	115.68	183.82	182.79	188.78	174.7	123.53	129.9	137.44	207.78	110.31	116.57	64.67	101.72	110.41	88.05	174.43	173.26	151.56	99.08	100.71	100.49	352.95	225.91	6,339,436	1,480,504	450,681	2,227,643	2,543,517	10,279,652	5,639,989
12:09:55	115.68	183.82	182.79	188.78	174.7	123.53	129.9	137.44	207.78	110.31	116.57	64.67	101.72	110.41	88.05	174.5	173.28	151.56	99.08	100.71	100.49	352.97	225.92	6,340,124	1,480,626	450,738	2,227,977	2,543,916	10,287,219	5,639,550
12:10:00	115.68	183.81	182.79	188.78	174.7	123.53	129.9	137.44	207.75	110.3	116.57	64.67	101.72	110.39	88.04	174.44	173.26	151.56	99.08	100.71	100.49	352.94	225.9	6,341,007	1,480,844	450,810	2,228,230	2,544,337	10,291,004	5,651,377
12:10:05	115.68	183.8	182.79	188.78	174.7	123.53	129.91	137.44	207.73	110.31	116.59	64.68	101.72	110.39	88.04	174.44	173.24	151.56	99.08	100.71	100.49	352.96	225.91	6,342,775	1,481,584	450,936	2,228,796	2,544,981	10,248,911	5,610,978
12:10:10	115.68	183.8	182.79	188.78	174.7	123.53	129.91	137.44	207.74	110.31	116.58	64.68	101.72	110.42	88.02	174.44	173.25	151.56	99.08	100.71	100.49	352.96	225.91	6,344,000	1,481,849	451,024	2,229,140	2,545,536	10,305,043	5,650,450
12:10:15	115.68	183.8	182.79	188.78	174.7	123.5	129.91	137.44	207.74	110.32	116.58	64.68	101.72	110.41	88.02	174.44	173.25	151.56	99.08	100.71	100.49	352.97	225.91	6,345,049	1,481,995	451,096	2,229,498	2,545,940	10,300,801	5,644,059
12:10:20	115.68	183.78	182.79	188.78	174.7	123.5	129.91	137.44	207.78	110.33	116.58	64.68	101.72	110.42	88.02	174.44	173.25	151.56	99.08	100.73	100.49	352.99	225.93	6,345,938	1,482,124	451,178	2,229,817	2,546,280	10,313,273	5,663,016
12:10:25	115.68	183.78	182.79	188.78	174.7	123.5	129.91	137.44	207.77	110.31	116.58	64.68	101.73	110.41	88.06	174.42	173.25	151.56	99.08	100.67	100.49	352.97	225.91	6,347,065	1,482,702	451,250	2,230,302	2,546,956	10,280,631	5,656,208
12:10:30	115.68	183.78	182.79	188.78	174.7	123.5	129.91	137.44	207.78	110.32	116.6	64.67	101.73	110.42	88.06	174.42	173.22	151.56	99.08	100.67	100.49	352.98	225.92	6,347,916	1,482,842	451,307	2,230,702	2,547,453	10,279,124	5,651,445
12:10:35	115.68	183.78	182.78	188.78	174.7	123.5	129.91	137.44	207.78	110.32	116.6	64.67	101.73	110.42	88.06	174.42	173.22	151.56	99.08	100.67	100.49	352.98	225.92	6,348,870	1,483,118	451,383	2,231,083	2,547,892	10,313,292	5,666,326
12:10:40	115.68	183.79	182.78	188.78	174.7	123.5	129.91	137.44	207.79	110.32	116.6	64.67	101.74	110.42	88.06	174.42	173.22	151.56	99.08	100.67	100.53	352.99	225.93	6,349,954	1,483,303	451,469	2,231,332	2,548,189	10,307,197	5,659,362
12:10:45	115.68	183.78	182.78	188.78	174.7	123.5	129.93	137.44	207.79	110.3	116.59	64.67	101.75	110.43	88.06	174.42	173.2	151.56	99.08	100.67	100.53	352.96	225.92	6,350,713	1,483,498	451,539	2,231,721	2,548,732	10,299,404	5,654,242
12:10:50	115.68	183.78	182.78	188.78	174.7	123.5	129.93	137.44	207.79	110.31	116.58	64.67	101.75	110.41	88.06	174.41	173.2	151.56	99.08	100.67	100.53	352.96	225.92	6,351,597	1,483,768	451,629	2,232,054	2,549,114	10,290,665	5,646,309
12:10:55	115.68	183.78	182.78	188.78	174.7	123.5	129.93	137.44	207.79	110.32	116.58	64.67	101.75	110.41	88.06	174.47	173.2	151.56	99.08	100.67	100.53	352.97	225.92	6,352,650	1,484,001	451,710	2,232,591	2,549,679	10,285,847	5,646,184
12:11:00	115.68	183.78	182.78	188.78	174.7	123.49	129.93	137.44	207.79	110.31	116.6	64.67	101.76	110.43	88.06	174.47	173.2	151.56	99.08	100.67	100.53	352.99	225.93	6,353,819	1,484,270	451,801	2,233,314	2,550,421	10,212,068	5,618,344
12:11:05	115.68	183.84	182.78	188.78	174.7	123.49	129.93	137.44	207.75	110.31	116.6	64.76	101.77	110.43	88.06	174.47	173.18	151.56	99.08	100.67	100.53	353.04	225.94	6,355,001	1,484,526	451,886	2,234,081	2,551,196	10,275,954	5,652,032
12:11:10	115.68	183.86	182.78	188.78	174.7	123.49	129.94	137.44	207.75	110.32	116.59	64.76	101.77	110.44	88.06	174.43	173.18	151.56	99.08	100.67	100.53	353.04	225.94	6,357,103	1,484,979	452,042	2,234,853	2,551,965	10,273,009	5,646,292
12:11:15	115.68	183.85	182.78	188.8	174.7	123.49	129.94	137.44	207.74	110.3	116.59	64.76	101.78	110.45	88.06	174.43	173.18	151.56	99.08	100.67	100.53	353.02	225.93	6,359,092	1,485,669	452,190	2,235,363	2,552,670	10,246,645	5,641,523
12:11:20	115.68	183.84	182.78	188.8	174.7	123.49	129.94	137.44	207.74	110.31	116.59	64.76	101.77	110.43	88.06	174.43	173.18	151.52	99.08	100.65	100.53	353.02	225.93	6,360,053	1,486,115	452,294	2,236,038	2,553,379	10,278,048	5,653,380
12:11:25	115.68	183.84	182.78	188.8	174.7	123.52	129.94	137.44	207.74	110.31	116.59	64.76	101.78	110.44	88.06	174.47	173.18	151.52	99.08	100.65	100.52	353.03	225.94	6,360,973	1,486,486	452,393	2,236,757	2,553,949	10,289,265	5,661,094
12:11:30	115.68	183.92	182.78	188.8	174.7	123.52	129.94	137.45	207.74	110.32	116.6	64.76	101.78	110.44	88.06	174.47	173.18	151.52	99.08	100.65	100.52	353.05	225.95	6,362,283	1,486,945	452,487	2,237,214	2,554,446	10,259,621	5,648,552
12:11:35	115.68	183.92	182.78	188.8	174.7	123.52	129.94	137.45	207.73	110.32	116.61	64.76	101.78	110.43	88.06	174.47	173.2	151.52	99.08	100.65	100.52	353.05	225.94	6,363,916	1,487,272	452,588	2,238,169	2,555,411	10,263,018	5,662,554
12:11:40	115.68	183.91	182.78	188.8	174.7	123.52	129.95	137.45	207.73	110.32	116.62	64.76	101.79	110.44	88.06	174.47	173.2	151.52	99.08	100.65	100.52	353.06	225.95	6,364,457	1,487,455	452,660	2,238,671	2,556,036	10,257,082	5,659,533
12:11:45	115.68	183.91	182.78	188.81	174.7	123.51	129.95	137.45	207.73	110.3	116.61	64.76	101.79	110.44	88.06	174.47	173.16	151.56	99.08	100.65	100.52	353.02	225.94	6,366,003	1,487,804	452,746	2,239,341	2,556,832	10,276,285	5,668,536
12:11:50	115.68	183.93	182.78	188.81	174.7	123.51	129.95	137.45	207.73	110.3	116.61	64.76	101.79	110.44	88.06	174.47	173.16	151.56	99.08	100.65	100.52	353.03	225.94	6,367,039	1,488,029	452,804	2,239,786	2,557,384	10,281,070	5,651,479
12:11:55	115.68	183.88	182.78	188.81	174.7	123.51	129.95	137.45	207.73	110.31	116.62	64.76	101.79	110.43	88.06	174.47	173.16	151.53	99.08	100.65	100.52	353.04	225.94	6,368,029	1,488,249	452,876	2,240,232	2,557,954	10,273,222	5,638,768
12:12:00	115.68	183.88	182.78	188.81	174.7	123.51	129.95	137.45	207.74	110.3	116.62	64.76	101.81	110.43	88.06	174.47	173.16	151.49	99.08	100.65	100.52	353.04	225.94	6,369,220	1,488,637	452,937	2,240,649	2,558,533	10,291,163	5,667,911
12:12:05	115.68	183.9	182.78	188.81	174.7	123.51	129.95	137.45	207.74	110.31	116.62	64.68	101.8	110.43	88.06	174.47	173.17	151.53	99.08	100.68	100.52	352.98	225.92	6,370,645	1,488,968	453,010	2,241,487	2,559,487	10,261,147	5,637,476
12:12:10	115.68	183.9	182.78	188.81	174.7	123.51	129.95	137.45	207.72	110.31	116.62	64.68	101.81	110.43	88.06	174.47	173.17	151.53	99.08	100.68	100.52	352.99	225.92	6,371,293	1,489,105	453,087	2,242,042	2,560,199	10,299,082	5,671,470
12:12:15	115.68	183.87	182.78	188.81	174.7	123.51	129.95	137.45	207.72	110.31	116.62	64.68	101.81	110.42	88.06	174.47	173.17	151.53	99.08	100.69	100.52	352.98	225.92	6,373,602	1,489,644	453,161	2,242,538	2,560,886	10,287,806	5,662,045
12:12:20	115.68	183.84	182.78	188.81	174.7	123.5	129.95	137.45	207.72	110.33	116.62	64.68	101.82	110.41	88.06	174.47	173.2	151.53	99.08	100.69	100.49	353.02	225.93	6,374,675	1,490,029	453,251	2,243,047	2,561,414	10,264,494	5,637,919
12:12:25	115.68	183.84	182.78	188.81	174.7	123.49	129.95	137.45	207.72	110.31	116.62	64.68	101.82	110.41	88.06	174.47	173.2	151.53	99.07	100.69	100.49	352.99	225.92	6,376,148	1,490,590	453,354	2,243,724	2,562,237	10,242,650	5,621,446
12:12:30	115.68	183.83	182.78	188.81	174.7	123.49	129.95	137.45	207.73	110.31	116.62	64.68	101.82	110.41	88.06	174.47	173.17	151.65	99.07	100.69	100.49	352.99	225.92	6,377,257	1,490,942	453,416	2,244,250	2,563,037	10,280,946	5,654,903
12:12:35	115.68	183.83	182.7	188.81	174.7	123.49	129.95	137.45	207.73	110.32	116.62	64.68	101.85	110.41	88.07	174.47	173.18	151.65	99.07	100.69	100.49	353.01	225.93	6,378,743	1,491,255	453,515	2,245,020	2,563,985	10,254,069	5,640,426
12:12:40	115.68	183.83	182.7	188.81	174.7	123.5	129.95	137.39	207.76	110.32	116.63	64.68	101.85	110.42	88.07	174.46	173.18	151.65	99.07	100.69	100.49	353.01	225.93	6,379,396	1,491,494	453,575	2,245,515	2,564,613	10,162,369	5,512,574
12:12:45	115.68	183.83	182.7	188.81	174.7	123.48	129.96	137.39	207.79	110.32	116.62	64.68	101.84	110.43	88.07	174.46	173.18	151.65	99.07	100.69	100.49	353.01	225.94	6,379,902	1,491,603	453,614	2,245,891	2,565,127	10,160,602	5,515,633
12:12:50	115.68	183.83	182.7	188.81	174.7	123.48	129.96	137.39	207.79	110.32	116.61	64.68	101.84	110.43	88.07	174.46	173.18	151.65	99.07	100.69	100.49	353.01	225.94	6,380,537	1,491,839	453,661	2,246,294	2,565,680	10,178,346	5,520,543
12:12:55	115.68	183.81	182.78	188.81	174.7	123.48	129.96	137.39	207.78	110.3	116.62	64.68	101.84	110.43	88.07	174.46	173.18	151.65	99.07	100.69	100.49	352.99	225.93	6,382,319	1,492,377	453,747	2,246,699	2,566,311	10,188,785	5,534,182
12:13:00	115.68	183.81	182.79	188.81	174.7	123.48	129.96	137.39	207.78	110.3	116.62	64.68	101.84	110.42	88.07	174.45	173.18	151.65	99.07	100.69	100.49	352.98	225.93	6,382,956	1,492,517	453,807	2,247,120	2,566,791	10,170,521	5,525,743
12:13:05	115.68	183.83	182.79	188.81	174.7	123.48	129.97	137.39	207.78	110.3	116.61	64.68	101.85	110.4	88.07	174.42	173.17	151.65	99.07	100.69	100.49	352.97	225.92	6,383,730	1,492,672	453,882	2,247,463	2,567,226	10,176,704	5,531,632
12:13:10	115.68	183.84	182.79	188.81	174.7	123.48	129.97	137.39	207.78	110.29	116.61	64.68	101.85	110.42	88.07	174.44	173.17	151.64	99.07	100.69	100.49	352.96	225.92	6,384,368	1,492,811	453,957	2,247,832	2,567,654	10,175,141	5,526,927
12:13:15	115.68	183.83	182.79	188.81	174.7	123.48	129.97	137.39	207.78	110.29	116.62	64.68	101.83	110.42	88.07	174.44	173.2	151.64	99.07	100.69	100.49	352.97	225.92	6,385,124	1,492,946	454,024	2,248,191	2,568,114	10,165,453	5,518,599
12:13:20	115.67	183.83	182.79	188.81	174.7	123.48	129.97	137.39	207.78	110.29	116.6	64.68	101.83	110.43	88.07	174.43	173.2	151.64	99.07	100.69	100.49	352.96	225.92	6,386,529	1,493,456	454,126	2,248,591	2,568,679	10,169,502	5,514,486
12:13:25	115.67	183.83	182.79	188.81	174.7	123.44	129.99	137.38	207.79	110.28	116.61	64.68	101.84	110.42	88.07	174.43	173.19	151.64	99.07	100.69	100.49	352.95	225.91	6,387,560	1,493,687	454,220	2,249,183	2,569,309	10,151,920	5,512,476
12:13:30	115.67	183.83	182.79	188.81	174.7	123.44	129.99	137.38	207.79	110.27	116.6	64.68	101.83	110.4	88.07	174.43	173.19	151.64	99.07	100.69	100.49	352.93	225.91	6,388,303	1,493,864	454,278	2,249,830	2,569,962	10,314,879	5,661,787
12:13:35	115.67	183.83	182.79	188.81	174.7	123.43	129.99	137.38	207.79	110.27	116.61	64.68	101.84	110.4	88.07	174.43	173.19	151.54	99.07	100.69	100.49	352.93	225.9	6,388,906	1,494,119	454,328	2,250,148	2,570,257	10,318,685	5,666,561
12:13:40	115.67	183.88	182.79	188.81	174.7	123.43	129.99	137.38	207.85	110.27	116.61	64.68	101.81	110.4	88.05	174.44	173.19	151.54	99.07	100.69	100.49	352.92	225.91	6,389,524	1,494,185	454,378	2,250,318	2,570,596	10,322,137	5,655,809
12:13:45	115.67	183.88	182.79	188.81	174.7	123.43	129.99	137.38	207.84	110.29	116.61	64.68	101.79	110.4	88.05	174.43	173.19	151.54	99.07	100.69	100.49	352.94	225.92	6,390,341	1,494,290	454,458	2,250,830	2,571,084	10,268,956	5,624,847
12:13:50	115.67	183.88	182.79	188.81	174.7	123.46	129.98	137.38	207.8	110.29	116.61	64.68	101.79	110.41	88.05	174.45	173.19	151.54	99.07	100.69	100.49	352.95	225.92	6,391,119	1,494,533	454,555	2,251,333	2,571,587	10,291,964	5,651,956
12:13:55	115.67	183.88	182.79	188.81	174.7	123.46	129.98	137.38	207.84	110.29	116.61	64.68	101.79	110.42	88.05	174.45	173.19	151.54	99.07	100.69	100.49	352.95	225.92	6,392,108	1,494,746	454,638	2,251,832	2,572,110	10,311,113	5,659,432
12:14:00	115.67	183.88	182.87	188.81	174.7	123.46	129.99	137.38	207.84	110.28	116.62	64.68	101.79	110.42	88.05	174.45	173.19	151.53	99.07	100.69	100.49	352.94	225.92	6,393,010	1,494,904	454,709	2,252,093	2,572,501	10,257,118	5,606,158
12:14:05	115.67	183.86	182.87	188.74	174.7	123.46	129.98	137.38	207.85	110.28	116.62	64.68	101.79	110.43	88.05	174.44	173.18	151.53	99.07	100.69	100.49	352.95	225.92	6,393,945	1,495,094	454,798	2,252,649	2,573,260	10,208,618	5,537,336
12:14:10	115.67	183.86	182.86	188.74	174.7	123.46	129.98	137.38	207.85	110.28	116.63	64.68	101.8	110.42	88.05	174.44	173.18	151.53	99.07	100.69	100.48	352.94	225.92	6,394,682	1,495,508	454,869	2,253,055	2,573,685	10,178,455	5,529,867
12:14:15	115.67	183.85	182.86	188.74	174.7	123.46	129.98	137.38	207.85	110.28	116.61	64.68	101.79	110.42	88.04	174.44	173.18	151.53	99.07	100.7	100.48	352.93	225.92	6,395,400	1,495,723	454,939	2,253,415	2,574,104	10,195,109	5,525,573
12:14:20	115.67	183.84	182.86	188.74	174.7	123.46	129.98	137.38	207.8	110.28	116.61	64.68	101.76	110.43	88.04	174.44	173.18	151.53	99.07	100.7	100.48	352.94	225.91	6,397,588	1,496,700	455,087	2,254,196	2,574,906	10,178,264	5,510,041
12:14:25	115.67	183.85	182.86	188.74	174.7	123.46	129.98	137.39	207.8	110.29	116.61	64.68	101.77	110.43	88.04	174.44	173.18	151.53	99.07	100.7	100.48	352.94	225.91	6,398,988	1,497,020	455,213	2,254,566	2,575,331	10,195,617	5,503,736
12:14:30	115.67	183.85	182.94	188.74	174.59	123.46	129.98	137.39	207.8	110.29	116.62	64.68	101.77	110.43	88.04	174.44	173.18	151.53	99.07	100.7	100.48	352.94	225.92	6,400,183	1,497,302	455,327	2,254,939	2,575,790	10,199,848	5,517,790
12:14:35	115.67	183.84	182.86	188.74	174.59	123.46	129.98	137.39	207.8	110.29	116.61	64.68	101.76	110.43	88.04	174.44	173.18	151.53	99.07	100.7	100.48	352.94	225.91	6,401,046	1,497,561	455,395	2,255,417	2,576,428	10,206,560	5,523,513
12:14:40	115.67	183.84	182.86	188.74	174.59	123.46	129.98	137.39	207.8	110.28	116.61	64.68	101.77	110.43	88.04	174.44	173.18	151.52	99.07	100.7	100.48	352.94	225.91	6,402,702	1,497,868	455,480	2,256,221	2,577,139	10,170,019	5,506,951
12:14:45	115.67	183.85	182.86	188.74	174.59	123.46	129.98	137.39	207.8	110.3	116.61	64.68	101.77	110.43	88.04	174.45	173.18	151.39	99.07	100.7	100.48	352.97	225.92	6,404,086	1,498,184	455,586	2,256,683	2,577,651	10,184,799	5,527,696
12:14:50	115.67	183.85	182.86	188.74	174.59	123.46	129.98	137.39	207.8	110.3	116.62	64.68	101.76	110.43	88.04	174.45	173.18	151.39	99.07	100.7	100.48	352.96	225.91	6,404,810	1,498,401	455,645	2,257,219	2,578,295	10,166,752	5,528,869
12:14:55	115.67	183.85	182.86	188.74	174.59	123.46	129.98	137.39	207.8	110.31	116.61	64.68	101.78	110.42	88.04	174.45	173.18	151.42	99.07	100.7	100.48	352.98	225.92	6,405,884	1,498,617	455,703	2,257,776	2,578,899	10,185,801	5,546,183
12:15:00	115.67	183.89	182.86	188.74	174.59	123.46	129.98	137.39	207.81	110.31	116.61	64.67	101.77	110.41	88.04	174.45	173.12	151.42	99.07	100.62	100.48	352.96	225.91	6,408,751	1,499,211	455,834	2,258,468	2,579,650	10,118,296	5,495,023
12:15:05	115.67	183.88	182.86	188.76	174.59	123.46	129.98	137.39	207.82	110.31	116.61	64.67	101.77	110.42	88.04	174.45	173.1	151.42	99.07	100.62	100.48	352.96	225.91	6,412,364	1,499,825	455,971	2,259,098	2,580,421	10,149,895	5,506,931
12:15:10	115.67	183.86	182.86	188.76	174.59	123.46	129.98	137.39	207.82	110.31	116.61	64.67	101.77	110.42	88.04	174.45	173.1	151.42	99.07	100.69	100.48	352.96	225.92	6,412,753	1,499,921	456,020	2,259,563	2,580,939	10,198,348	5,522,104
12:15:15	115.67	183.84	182.77	188.76	174.59	123.45	130	137.4	207.83	110.31	116.6	64.67	101.77	110.4	88.04	174.45	173.1	151.42	99.07	100.69	100.48	352.96	225.91	6,413,578	1,500,110	456,107	2,259,849	2,581,265	10,199,252	5,522,857
12:15:20	115.67	183.84	182.77	188.78	174.59	123.45	130.01	137.4	207.83	110.31	116.6	64.67	101.75	110.4	88.04	174.46	173.1	151.42	99.07	100.69	100.48	352.95	225.91	6,414,596	1,500,492	456,185	2,260,335	2,581,786	10,189,114	5,508,586
12:15:25	115.67	183.84	182.77	188.78	174.59	123.44	130.01	137.4	207.82	110.31	116.61	64.67	101.74	110.41	88.04	174.42	173.14	151.42	99.07	100.69	100.48	352.95	225.91	6,415,880	1,500,878	456,273	2,260,875	2,582,369	10,174,499	5,509,254
12:15:30	115.67	183.82	182.77	188.78	174.59	123.44	130.01	137.4	207.82	110.31	116.6	64.67	101.74	110.4	88.04	174.42	173.13	151.42	99.07	100.69	100.48	352.95	225.91	6,416,714	1,501,121	456,342	2,261,210	2,582,782	10,193,612	5,505,000
12:15:35	115.67	183.82	182.77	188.78	174.59	123.44	130.01	137.4	207.8	110.33	116.6	64.67	101.74	110.4	88.04	174.41	173.13	151.42	99.07	100.69	100.48	352.97	225.92	6,417,921	1,501,296	456,406	2,261,653	2,583,285	10,181,780	5,522,062
12:15:40	115.67	183.82	182.77	188.78	174.59	123.44	130.01	137.4	207.8	110.32	116.62	64.67	101.75	110.4	88.04	174.41	173.13	151.42	99.07	100.69	100.48	352.96	225.91	6,418,950	1,501,645	456,467	2,261,928	2,583,611	10,185,030	5,533,905
12:15:45	115.67	183.82	182.77	188.78	174.59	123.44	130.01	137.4	207.74	110.32	116.62	64.67	101.72	110.4	88.04	174.41	173.14	151.42	99.07	100.69	100.48	352.96	225.9	6,419,961	1,501,880	456,558	2,262,714	2,584,433	10,310,168	5,678,277
12:15:50	115.67	183.84	182.77	188.78	174.59	123.44	130.01	137.4	207.74	110.32	116.62	64.67	101.71	110.4	88.04	174.42	173.14	151.42	99.07	100.69	100.48	352.96	225.9	6,420,900	1,502,162	456,611	2,263,111	2,584,858	10,306,161	5,666,883
12:15:55	115.67	183.84	182.77	188.78	174.59	123.44	130	137.4	207.73	110.32	116.62	64.67	101.71	110.4	88.04	174.45	173.14	151.36	99.07	100.71	100.48	352.97	225.9	6,421,727	1,502,629	456,679	2,263,423	2,585,278	10,320,442	5,683,893
12:16:00	115.67	183.84	182.77	188.78	174.59	123.44	130	137.4	207.73	110.33	116.62	64.67	101.72	110.4	88.04	174.45	173.13	151.36	99.07	100.74	100.48	352.98	225.91	6,423,166	1,502,905	456,761	2,263,695	2,585,705	10,311,027	5,669,060
12:16:05	115.67	183.86	182.77	188.78	174.59	123.44	130	137.4	207.71	110.32	116.62	64.67	101.72	110.41	88.03	174.46	173.13	151.42	99.07	100.74	100.48	352.96	225.9	6,423,941	1,503,107	456,821	2,264,093	2,586,153	10,298,188	5,655,441
12:16:10	115.67	183.86	182.77	188.78	174.59	123.41	130.02	137.4	207.71	110.31	116.61	64.67	101.72	110.41	88.06	174.46	173.13	151.55	99.07	100.74	100.48	352.95	225.91	6,425,041	1,503,333	456,916	2,264,491	2,586,655	10,328,523	5,673,528
12:16:15	115.67	183.86	182.85	188.78	174.59	123.38	130.02	137.4	207.71	110.31	116.61	64.67	101.72	110.41	88.06	174.45	173.16	151.55	99.07	100.76	100.48	352.95	225.91	6,425,672	1,503,494	456,984	2,264,833	2,587,019	10,325,501	5,666,628
12:16:20	115.67	183.86	182.85	188.74	174.5	123.38	130.02	137.4	207.71	110.3	116.62	64.67	101.72	110.4	88.07	174.44	173.16	151.55	99.07	100.76	100.48	352.94	225.9	6,427,316	1,503,747	457,100	2,265,252	2,587,496	10,321,267	5,685,071
12:16:25	115.67	183.86	182.85	188.74	174.5	123.38	130.02	137.4	207.73	110.31	116.63	64.67	101.72	110.41	88.07	174.44	173.15	151.55	99.07	100.76	100.48	352.95	225.91	6,428,122	1,503,910	457,173	2,265,528	2,587,859	10,334,816	5,686,706
12:16:30	115.67	183.83	182.77	188.74	174.5	123.39	130.02	137.4	207.73	110.31	116.62	64.67	101.74	110.41	88.07	174.44	173.15	151.55	99.07	100.75	100.48	352.96	225.91	6,429,065	1,504,028	457,255	2,265,784	2,588,154	10,322,720	5,674,328
12:16:35	115.64	183.86	182.77	188.74	174.5	123.39	130.02	137.4	207.73	110.32	116.63	64.67	101.74	110.41	88.08	174.44	173.15	151.55	99.07	100.75	100.48	352.97	225.92	6,430,100	1,504,280	457,363	2,266,120	2,588,523	10,323,512	5,681,975
12:16:40	115.64	183.86	182.77	188.74	174.5	123.39	130.02	137.4	207.72	110.32	116.63	64.67	101.74	110.42	88.08	174.44	173.15	151.59	99.07	100.75	100.48	352.98	225.92	6,431,243	1,504,500	457,489	2,266,488	2,588,880	10,328,116	5,686,896
12:16:45	115.64	183.86	182.77	188.74	174.5	123.39	130.02	137.4	207.78	110.32	116.63	64.67	101.74	110.42	88.08	174.44	173.15	151.59	99.07	100.75	100.48	352.98	225.93	6,431,802	1,504,614	457,545	2,266,817	2,589,310	10,337,118	5,692,851
12:16:50	115.64	183.86	182.77	188.74	174.5	123.39	130.02	137.4	207.78	110.31	116.63	64.75	101.72	110.43	88.08	174.44	173.15	151.59	99.07	100.75	100.48	353.03	225.95	6,432,358	1,504,771	457,605	2,267,342	2,589,917	10,305,146	5,678,478
12:16:55	115.64	183.87	182.77	188.74	174.5	123.37	130.02	137.4	207.78	110.3	116.63	64.76	101.72	110.42	88.08	174.44	173.15	151.59	99.07	100.75	100.48	353.01	225.94	6,434,425	1,505,111	457,722	2,267,887	2,590,574	10,294,389	5,662,055
12:17:00	115.64	183.84	182.77	188.74	174.5	123.37	130.02	137.4	207.78	110.3	116.62	64.76	101.72	110.42	88.08	174.44	173.15	151.59	99.07	100.73	100.48	353.01	225.94	6,435,005	1,505,217	457,777	2,268,161	2,591,015	10,334,546	5,686,617
12:17:05	115.64	183.84	182.77	188.74	174.5	123.37	130.02	137.4	207.78	110.31	116.62	64.68	101.72	110.42	88.08	174.44	173.15	151.59	99.07	100.73	100.48	352.96	225.92	6,437,055	1,505,554	457,842	2,268,647	2,591,593	10,334,019	5,689,101
12:17:10	115.64	183.84	182.77	188.74	174.5	123.35	130.02	137.4	207.78	110.34	116.62	64.68	101.73	110.42	88.08	174.44	173.15	151.59	99.07	100.73	100.48	353.01	225.94	6,440,009	1,505,981	457,949	2,269,023	2,591,961	10,313,950	5,677,470
12:17:15	115.64	183.82	182.77	188.74	174.5	123.34	130.01	137.4	207.78	110.33	116.63	64.68	101.72	110.42	88.08	174.43	173.16	151.59	99.07	100.73	100.48	352.99	225.93	6,441,253	1,506,129	458,054	2,269,527	2,592,651	10,334,226	5,686,697
12:17:20	115.64	183.83	182.77	188.74	174.5	123.34	130.01	137.4	207.78	110.35	116.62	64.68	101.72	110.41	88.08	174.43	173.16	151.59	99.07	100.75	100.48	353.03	225.95	6,442,782	1,506,417	458,190	2,269,965	2,593,386	10,273,779	5,633,239
12:17:25	115.64	183.85	182.82	188.74	174.5	123.34	130.01	137.4	207.78	110.36	116.61	64.76	101.72	110.41	88.08	174.43	173.13	151.59	99.07	100.75	100.48	353.1	225.98	6,445,128	1,506,683	458,288	2,271,039	2,594,446	10,221,236	5,626,840
12:17:30	115.64	183.85	182.82	188.74	174.5	123.34	130.01	137.4	207.79	110.35	116.61	64.85	101.72	110.41	88.08	174.5	173.13	151.59	99.07	100.75	100.48	353.14	226	6,446,332	1,506,864	458,351	2,271,463	2,594,906	10,229,376	5,636,155
12:17:35	115.64	183.85	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.36	116.62	64.85	101.72	110.41	88.08	174.5	173.13	151.59	99.07	100.75	100.48	353.15	226	6,447,383	1,507,124	458,418	2,272,036	2,595,603	10,269,108	5,649,053
12:17:40	115.64	183.85	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.35	116.62	64.85	101.72	110.42	88.08	174.5	173.12	151.59	99.06	100.75	100.48	353.15	226	6,448,267	1,507,295	458,489	2,272,266	2,595,977	10,269,018	5,645,772
12:17:45	115.64	183.85	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.35	116.61	64.85	101.72	110.42	88.13	174.52	173.12	151.59	99.06	100.75	100.48	353.14	225.99	6,450,062	1,507,528	458,562	2,272,921	2,596,590	10,230,918	5,635,296
12:17:50	115.64	183.91	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.35	116.61	64.85	101.72	110.42	88.13	174.52	173.12	151.59	99.06	100.75	100.41	353.14	225.99	6,450,994	1,507,710	458,623	2,273,501	2,597,206	10,297,028	5,664,224
12:17:55	115.64	183.91	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.35	116.61	64.85	101.71	110.4	88.13	174.52	173.15	151.59	99.08	100.75	100.41	353.13	225.99	6,451,718	1,507,932	458,683	2,273,903	2,597,608	10,318,089	5,680,252
12:18:00	115.64	183.9	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.34	116.62	64.84	101.71	110.4	88.14	174.52	173.21	151.55	99.08	100.76	100.41	353.13	225.99	6,453,219	1,508,230	458,789	2,274,281	2,597,981	10,312,512	5,679,604
12:18:05	115.64	183.91	182.82	188.74	174.5	123.34	130.01	137.46	207.78	110.35	116.62	64.84	101.72	110.4	88.14	174.52	173.21	151.55	99.08	100.76	100.41	353.15	225.99	6,454,032	1,508,399	458,856	2,274,690	2,598,452	10,314,565	5,678,836
12:18:10	115.64	183.91	182.82	188.78	174.5	123.34	130.01	137.45	207.78	110.34	116.62	64.84	101.71	110.39	88.16	174.55	173.2	151.55	99.08	100.76	100.41	353.13	225.99	6,454,975	1,508,790	458,936	2,275,176	2,599,046	10,307,932	5,690,445
12:18:15	115.64	183.94	182.82	188.84	174.5	123.34	130.01	137.45	207.78	110.33	116.63	64.84	101.71	110.39	88.16	174.55	173.2	151.55	99.08	100.76	100.41	353.12	225.98	6,456,217	1,509,028	458,990	2,275,546	2,599,490	10,312,287	5,690,911
12:18:20	115.64	183.92	182.82	188.84	174.5	123.31	130.01	137.45	207.77	110.33	116.62	64.84	101.74	110.4	88.16	174.55	173.2	151.55	99.08	100.76	100.41	353.13	225.99	6,458,903	1,509,663	459,104	2,276,089	2,600,037	10,306,463	5,696,172
12:18:25	115.64	183.92	182.82	188.84	174.5	123.31	130.01	137.45	207.77	110.33	116.62	64.84	101.74	110.4	88.16	174.52	173.21	151.55	99.08	100.76	100.41	353.12	225.98	6,459,726	1,509,803	459,173	2,276,414	2,600,399	10,326,065	5,695,221
12:18:30	115.64	183.92	182.82	188.84	174.5	123.31	130.01	137.45	207.77	110.33	116.62	64.84	101.75	110.41	88.16	174.52	173.21	151.55	99.08	100.76	100.41	353.13	225.98	6,460,439	1,510,119	459,237	2,276,753	2,600,775	10,339,729	5,696,444
12:18:35	115.64	183.92	182.82	188.84	174.5	123.31	130.01	137.47	207.77	110.33	116.62	64.84	101.74	110.4	88.18	174.55	173.21	151.55	99.08	100.78	100.41	353.13	225.99	6,461,760	1,510,251	459,327	2,277,050	2,601,195	10,313,774	5,686,725
12:18:40	115.64	183.89	182.81	188.84	174.5	123.31	130.01	137.47	207.77	110.34	116.63	64.84	101.74	110.4	88.18	174.55	173.21	151.57	99.08	100.78	100.41	353.14	225.99	6,462,392	1,510,335	459,374	2,277,444	2,601,638	10,319,724	5,677,362
12:18:45	115.64	183.89	182.81	188.84	174.59	123.31	130.05	137.47	207.75	110.33	116.62	64.84	101.73	110.41	88.18	174.55	173.19	151.61	99.08	100.78	100.41	353.12	225.99	6,464,052	1,510,504	459,456	2,277,917	2,602,244	10,282,036	5,661,458
12:18:50	115.64	183.89	182.81	188.84	174.59	123.31	130.05	137.47	207.75	110.34	116.62	64.84	101.73	110.41	88.18	174.56	173.19	151.61	99.08	100.78	100.41	353.13	225.99	6,465,108	1,510,918	459,533	2,278,379	2,602,900	10,291,035	5,674,504
12:18:55	115.64	183.91	182.81	188.84	174.59	123.31	130.05	137.47	207.75	110.34	116.61	64.84	101.73	110.4	88.19	174.59	173.19	151.61	99.08	100.78	100.41	353.13	225.99	6,467,485	1,512,271	459,741	2,279,107	2,603,563	10,303,319	5,670,329
12:19:00	115.64	183.91	182.81	188.84	174.59	123.31	130.05	137.47	207.75	110.33	116.62	64.84	101.73	110.41	88.19	174.59	173.21	151.61	99.08	100.78	100.41	353.12	225.98	6,468,961	1,513,221	459,881	2,279,656	2,604,093	10,314,489	5,676,980
12:19:05	115.64	183.93	182.81	188.84	174.59	123.28	130.07	137.47	207.76	110.35	116.62	64.84	101.78	110.41	88.19	174.62	173.22	151.61	99.08	100.77	100.41	353.18	226.01	6,470,713	1,513,784	460,034	2,280,077	2,604,484	10,304,000	5,675,528
12:19:10	115.64	183.91	182.81	188.84	174.59	123.28	130.07	137.46	207.76	110.36	116.63	65.01	101.78	110.41	88.19	174.62	173.22	151.6	99.08	100.77	100.41	353.31	226.06	6,475,261	1,515,871	460,238	2,281,185	2,605,459	10,232,060	5,637,573
12:19:15	115.64	183.91	182.81	188.84	174.59	123.28	130.07	137.46	207.76	110.34	116.63	65.01	101.78	110.41	88.19	174.64	173.21	151.6	99.08	100.77	100.41	353.28	226.05	6,476,249	1,516,160	460,319	2,281,736	2,605,909	10,263,168	5,630,776
12:19:20	115.64	183.91	182.81	188.84	174.59	123.28	130.06	137.46	207.76	110.34	116.63	65.01	101.78	110.43	88.19	174.64	173.21	151.6	99.08	100.77	100.41	353.29	226.05	6,477,316	1,516,464	460,384	2,282,284	2,606,574	10,251,217	5,647,958
12:19:25	115.64	183.9	182.81	188.84	174.59	123.28	130.06	137.46	207.76	110.33	116.62	65.01	101.77	110.43	88.19	174.67	173.21	151.6	99.08	100.77	100.41	353.27	226.04	6,478,129	1,516,703	460,450	2,282,855	2,607,185	10,268,396	5,655,155
12:19:30	115.64	183.85	182.81	188.84	174.59	123.29	130.06	137.46	207.76	110.35	116.63	65.01	101.77	110.41	88.19	174.67	173.21	151.6	99.08	100.77	100.41	353.29	226.05	6,479,095	1,516,844	460,529	2,283,386	2,607,711	10,269,832	5,654,850
12:19:35	115.62	183.85	182.81	188.84	174.59	123.29	130.06	137.46	207.74	110.38	116.63	65.01	101.77	110.39	88.19	174.67	173.21	151.61	99.08	100.77	100.41	353.32	226.06	6,481,835	1,517,266	460,648	2,283,862	2,608,262	10,283,623	5,652,639
12:19:40	115.62	183.85	182.81	188.85	174.59	123.29	130.06	137.46	207.74	110.36	116.63	65.01	101.77	110.4	88.19	174.67	173.21	151.61	99.08	100.77	100.41	353.3	226.05	6,483,584	1,517,440	460,731	2,284,405	2,609,106	10,329,528	5,666,717
12:19:45	115.62	183.85	182.81	188.85	174.59	123.29	130.06	137.46	207.73	110.36	116.64	65.09	101.77	110.4	88.19	174.66	173.22	151.62	99.08	100.77	100.41	353.36	226.07	6,485,004	1,518,038	460,830	2,284,846	2,609,768	10,323,711	5,643,620
12:19:50	115.62	183.85	182.81	188.85	174.59	123.29	130.06	137.46	207.68	110.36	116.64	65.01	101.78	110.4	88.19	174.66	173.22	151.62	99.08	100.77	100.41	353.31	226.04	6,485,620	1,518,234	460,896	2,285,391	2,610,373	10,319,508	5,656,894
12:19:55	115.62	183.85	182.81	188.85	174.59	123.29	130.06	137.46	207.68	110.36	116.63	65.1	101.78	110.39	88.19	174.66	173.19	151.61	99.08	100.77	100.41	353.35	226.06	6,487,101	1,518,698	461,005	2,285,904	2,610,973	10,311,920	5,670,193
12:20:00	115.62	183.85	182.89	188.86	174.59	123.29	130.06	137.46	207.68	110.38	116.64	65.1	101.78	110.39	88.19	174.66	173.19	151.57	99.08	100.77	100.41	353.39	226.08	6,488,137	1,518,903	461,086	2,286,599	2,611,769	10,314,196	5,658,622
12:20:05	115.62	183.85	182.81	188.86	174.59	123.34	130.06	137.46	207.67	110.36	116.64	65.1	101.78	110.4	88.19	174.66	173.19	151.57	99.08	100.77	100.41	353.37	226.07	6,489,768	1,519,115	461,209	2,287,208	2,612,356	10,334,294	5,678,183
12:20:10	115.62	183.85	182.9	188.82	174.59	123.35	130.06	137.46	207.68	110.37	116.64	65.1	101.75	110.37	88.19	174.68	173.19	151.57	99.08	100.77	100.41	353.36	226.07	6,492,407	1,519,305	461,291	2,287,763	2,613,002	10,351,831	5,681,834
12:20:15	115.62	183.85	182.98	188.76	174.59	123.35	130.05	137.46	207.68	110.37	116.65	65.1	101.75	110.37	88.19	174.68	173.16	151.62	99.08	100.77	100.41	353.36	226.07	6,494,966	1,520,071	461,496	2,288,679	2,613,966	10,269,513	5,645,912
12:20:20	115.62	183.84	182.98	188.76	174.59	123.36	130.06	137.49	207.67	110.38	116.65	65.02	101.77	110.37	88.19	174.68	173.16	151.62	99.08	100.77	100.41	353.33	226.05	6,495,994	1,520,251	461,625	2,289,213	2,614,475	10,333,629	5,680,338
12:20:25	115.62	183.84	182.98	188.76	174.59	123.36	130.06	137.49	207.67	110.38	116.66	65.02	101.78	110.37	88.19	174.68	173.17	151.62	99.08	100.77	100.41	353.33	226.05	6,496,775	1,520,417	461,713	2,289,826	2,615,015	10,319,431	5,684,746
12:20:30	115.62	183.83	182.98	188.76	174.59	123.36	130.06	137.49	207.67	110.37	116.66	65.1	101.78	110.38	88.19	174.68	173.17	151.62	99.08	100.77	100.41	353.38	226.07	6,498,176	1,520,617	461,773	2,290,128	2,615,413	10,343,153	5,687,329
12:20:35	115.62	183.83	182.98	188.74	174.59	123.35	130.06	137.57	207.66	110.36	116.65	65.1	101.78	110.39	88.19	174.68	173.17	151.62	99.08	100.77	100.41	353.37	226.07	6,498,928	1,520,742	461,850	2,290,483	2,615,891	10,350,403	5,689,479
12:20:40	115.62	183.87	182.98	188.74	174.59	123.35	130.06	137.57	207.65	110.37	116.64	65.02	101.81	110.39	88.19	174.68	173.16	151.64	99.08	100.77	100.41	353.32	226.05	6,499,685	1,520,877	461,924	2,290,749	2,616,209	10,346,082	5,681,978
12:20:45	115.62	183.87	182.98	188.74	174.59	123.35	130.04	137.57	207.68	110.37	116.63	65.1	101.87	110.39	88.15	174.68	173.16	151.64	99.08	100.77	100.41	353.39	226.08	6,500,995	1,521,338	461,998	2,291,098	2,616,612	10,348,149	5,695,945
12:20:50	115.62	183.87	182.98	188.74	174.7	123.35	130.03	137.57	207.68	110.37	116.65	65.1	101.88	110.39	88.15	174.68	173.16	151.64	99.07	100.77	100.41	353.39	226.08	6,501,839	1,521,482	462,079	2,291,582	2,617,130	10,330,479	5,691,695
12:20:55	115.62	183.83	182.98	188.74	174.7	123.35	130.03	137.57	207.68	110.37	116.67	65.1	101.88	110.41	88.15	174.68	173.16	151.64	99.08	100.77	100.41	353.41	226.09	6,502,697	1,521,678	462,171	2,291,952	2,617,492	10,333,293	5,702,585
12:21:00	115.62	183.83	182.98	188.74	174.7	123.35	130.06	137.57	207.68	110.37	116.66	65.02	101.88	110.41	88.15	174.68	173.16	151.63	99.07	100.77	100.41	353.35	226.06	6,503,370	1,521,780	462,227	2,292,214	2,617,835	10,330,080	5,680,803
12:21:05	115.62	183.85	182.89	188.74	174.7	123.35	130.06	137.57	207.68	110.37	116.66	65.02	101.88	110.4	88.15	174.67	173.16	151.63	99.07	100.75	100.41	353.34	226.06	6,504,779	1,522,167	462,302	2,292,808	2,618,479	10,290,231	5,674,247
12:21:10	115.62	183.85	182.89	188.74	174.7	123.35	130.06	137.57	207.69	110.36	116.67	65.02	101.88	110.39	88.14	174.63	173.15	151.63	99.07	100.75	100.41	353.33	226.05	6,507,859	1,522,759	462,411	2,293,269	2,618,983	10,335,900	5,700,670
12:21:15	115.62	183.83	182.89	188.74	174.7	123.35	130.06	137.57	207.72	110.36	116.67	64.93	101.87	110.39	88.14	174.63	173.18	151.63	99.07	100.74	100.41	353.26	226.03	6,511,482	1,523,480	462,546	2,294,162	2,619,937	10,231,916	5,628,453
12:21:20	115.62	183.83	182.98	188.74	174.7	123.34	130.06	137.57	207.75	110.35	116.67	64.93	101.86	110.4	88.14	174.62	173.18	151.63	99.07	100.74	100.41	353.26	226.04	6,513,214	1,523,938	462,650	2,294,808	2,620,795	10,299,332	5,670,027
12:21:25	115.62	183.84	182.98	188.74	174.7	123.34	130.06	137.57	207.75	110.36	116.67	64.93	101.85	110.41	88.14	174.62	173.15	151.63	99.07	100.74	100.41	353.27	226.04	6,514,083	1,524,185	462,732	2,295,254	2,621,385	10,329,352	5,666,065
12:21:30	115.62	183.84	182.98	188.74	174.7	123.34	130.06	137.57	207.75	110.37	116.67	64.93	101.85	110.4	88.14	174.62	173.15	151.63	99.07	100.74	100.41	353.27	226.04	6,515,032	1,524,461	462,836	2,295,714	2,622,026	10,320,298	5,679,367
12:21:35	115.62	183.84	182.98	188.74	174.7	123.34	130.06	137.57	207.75	110.36	116.67	64.93	101.85	110.4	88.14	174.62	173.15	151.63	99.07	100.74	100.41	353.25	226.04	6,515,908	1,524,597	462,907	2,295,986	2,622,362	10,330,141	5,690,891
12:21:40	115.62	183.84	182.98	188.76	174.7	123.33	130.04	137.57	207.75	110.36	116.67	64.93	101.85	110.39	88.14	174.55	173.15	151.63	99.07	100.74	100.41	353.25	226.03	6,516,607	1,524,771	462,993	2,296,396	2,622,764	10,337,960	5,701,271
12:21:45	115.62	183.84	182.98	188.76	174.7	123.33	130.04	137.57	207.75	110.35	116.67	64.93	101.84	110.42	88.14	174.55	173.12	151.63	99.07	100.74	100.41	353.25	226.04	6,517,867	1,525,019	463,129	2,296,919	2,623,294	10,330,955	5,689,624
12:21:50	115.62	183.81	182.98	188.76	174.7	123.33	130.04	137.57	207.75	110.35	116.66	64.93	101.84	110.43	88.14	174.55	173.12	151.63	99.07	100.74	100.41	353.25	226.03	6,518,626	1,525,199	463,218	2,297,210	2,623,729	10,339,666	5,703,048
12:21:55	115.62	183.81	182.98	188.76	174.81	123.33	130.04	137.57	207.75	110.35	116.65	65.02	101.84	110.42	88.14	174.55	173.12	151.63	99.07	100.74	100.41	353.3	226.05	6,520,274	1,525,980	463,335	2,297,683	2,624,320	10,300,606	5,695,225
12:22:00	115.62	183.81	182.98	188.76	174.81	123.33	130.04	137.57	207.76	110.37	116.67	65.02	101.84	110.41	88.14	174.53	173.21	151.63	99.07	100.74	100.41	353.34	226.07	6,530,234	1,528,068	463,795	2,298,224	2,624,934	10,301,821	5,672,981
12:22:05	115.62	183.81	182.97	188.76	174.81	123.33	130.04	137.64	207.76	110.36	116.67	64.93	101.85	110.4	88.14	174.53	173.21	151.63	99.07	100.74	100.41	353.27	226.04	6,533,803	1,528,955	464,032	2,299,189	2,625,778	10,284,635	5,666,159
12:22:10	115.62	183.81	182.97	188.77	174.81	123.33	130.05	137.67	207.75	110.36	116.68	64.93	101.85	110.42	88.14	174.53	173.21	151.63	99.07	100.74	100.41	353.28	226.05	6,534,582	1,529,114	464,121	2,299,596	2,626,253	10,320,726	5,690,089
12:22:15	115.62	183.81	182.97	188.77	174.81	123.34	130.05	137.67	207.75	110.35	116.67	64.93	101.85	110.41	88.14	174.53	173.21	151.63	99.07	100.74	100.41	353.26	226.04	6,535,846	1,529,400	464,224	2,300,060	2,626,830	10,331,605	5,681,548
12:22:20	115.62	183.81	182.97	188.77	174.81	123.36	130.05	137.67	207.76	110.35	116.67	64.93	101.85	110.4	88.14	174.52	173.21	151.63	99.07	100.74	100.41	353.25	226.04	6,536,806	1,529,717	464,305	2,300,528	2,627,314	10,311,456	5,671,854
12:22:25	115.62	183.81	182.97	188.77	174.81	123.36	130.05	137.67	207.76	110.37	116.68	64.93	101.85	110.38	88.14	174.52	173.21	151.63	99.07	100.74	100.41	353.28	226.05	6,538,649	1,530,485	464,407	2,300,961	2,627,816	10,320,115	5,681,062
12:22:30	115.62	183.81	183.05	188.83	174.7	123.36	130.05	137.67	207.79	110.38	116.68	64.93	101.86	110.39	88.14	174.52	173.21	151.63	99.07	100.74	100.41	353.3	226.06	6,542,213	1,532,099	464,684	2,301,585	2,628,650	10,317,230	5,665,438
12:22:35	115.62	183.81	183.05	188.84	174.7	123.36	130.05	137.67	207.8	110.38	116.67	64.93	101.84	110.41	88.14	174.52	173.21	151.63	99.07	100.77	100.41	353.29	226.06	6,543,547	1,532,424	464,812	2,302,038	2,629,243	10,323,187	5,649,849
12:22:40	115.62	183.81	183.05	188.84	174.7	123.36	130.05	137.67	207.8	110.36	116.66	64.93	101.84	110.38	88.14	174.48	173.21	151.63	99.07	100.77	100.41	353.26	226.05	6,544,436	1,532,735	464,896	2,302,521	2,629,809	10,307,979	5,670,495
12:22:45	115.62	183.79	182.97	188.84	174.7	123.37	130.05	137.67	207.79	110.37	116.66	64.93	101.85	110.38	88.13	174.45	173.21	151.63	99.07	100.77	100.41	353.27	226.05	6,545,929	1,532,963	465,008	2,303,128	2,630,345	10,307,518	5,675,280
12:22:50	115.62	183.79	183.14	188.84	174.7	123.37	130.05	137.67	207.79	110.36	116.65	64.93	101.84	110.38	88.13	174.45	173.21	151.63	99.07	100.77	100.41	353.24	226.04	6,547,581	1,533,953	465,189	2,303,789	2,630,958	10,325,886	5,678,942
12:22:55	115.62	183.77	183.14	188.84	174.7	123.37	130.05	137.67	207.79	110.36	116.66	64.93	101.84	110.38	88.13	174.45	173.21	151.64	99.07	100.77	100.41	353.24	226.04	6,548,907	1,534,190	465,302	2,304,244	2,631,426	10,326,366	5,664,287
12:23:00	115.62	183.78	183.14	188.84	174.7	123.37	130.05	137.67	207.79	110.36	116.65	64.93	101.84	110.38	88.13	174.45	173.14	151.64	99.07	100.77	100.41	353.24	226.04	6,551,152	1,534,442	465,429	2,304,615	2,631,998	10,300,213	5,657,101
12:23:05	115.62	183.8	183.14	188.84	174.7	123.31	130.06	137.67	207.79	110.36	116.65	64.93	101.84	110.39	88.13	174.45	173.14	151.64	99.07	100.77	100.41	353.24	226.04	6,552,327	1,534,823	465,545	2,305,083	2,632,544	10,336,368	5,681,454
12:23:10	115.62	183.86	183.14	188.84	174.7	123.3	130.06	137.67	207.79	110.36	116.65	64.93	101.84	110.39	88.13	174.45	173.14	151.64	99.07	100.77	100.41	353.23	226.04	6,554,886	1,535,843	465,754	2,305,601	2,633,120	10,269,305	5,640,219
12:23:15	115.62	183.86	183.13	188.84	174.7	123.3	130.04	137.67	207.79	110.36	116.65	64.93	101.84	110.38	88.13	174.45	173.14	151.64	99.07	100.77	100.41	353.23	226.04	6,556,140	1,536,088	465,872	2,306,222	2,633,849	10,280,779	5,663,340
12:23:20	115.62	183.86	183.14	188.88	174.7	123.3	130.04	137.67	207.85	110.36	116.64	64.93	101.84	110.38	88.13	174.45	173.14	151.64	99.07	100.77	100.41	353.23	226.05	6,557,558	1,536,411	466,008	2,306,964	2,634,569	10,284,717	5,643,448
12:23:25	115.62	183.85	183.14	188.88	174.7	123.3	130.04	137.67	207.8	110.37	116.63	64.93	101.84	110.4	88.13	174.45	173.14	151.63	99.07	100.77	100.41	353.26	226.05	6,558,544	1,536,716	466,115	2,307,642	2,635,278	10,325,524	5,676,840
12:23:30	115.62	183.85	183.14	188.88	174.7	123.3	130.04	137.67	207.79	110.38	116.64	64.93	101.84	110.39	88.13	174.45	173.13	151.67	99.07	100.77	100.41	353.27	226.06	6,559,427	1,536,951	466,212	2,308,035	2,635,686	10,313,712	5,674,547
12:23:35	115.62	183.88	183.14	188.89	174.7	123.3	130.04	137.67	207.78	110.38	116.64	64.93	101.83	110.39	88.13	174.45	173.13	151.63	99.07	100.77	100.33	353.27	226.05	6,560,609	1,537,170	466,306	2,308,504	2,636,257	10,339,185	5,683,093
12:23:40	115.62	183.85	183.14	188.89	174.7	123.3	130.04	137.67	207.78	110.37	116.65	64.93	101.83	110.39	88.13	174.45	173.13	151.67	99.07	100.77	100.35	353.25	226.05	6,561,990	1,537,463	466,414	2,308,756	2,636,564	10,302,254	5,635,645
12:23:45	115.62	183.85	183.05	188.89	174.7	123.31	130.05	137.67	207.78	110.36	116.63	65.02	101.83	110.39	88.12	174.49	173.11	151.67	99.07	100.77	100.35	353.29	226.06	6,563,019	1,537,632	466,501	2,309,466	2,637,226	10,320,668	5,660,539
12:23:50	115.62	183.85	183.05	188.89	174.7	123.31	130.05	137.67	207.78	110.36	116.65	65.02	101.84	110.4	88.13	174.5	173.13	151.67	99.07	100.77	100.35	353.3	226.06	6,564,502	1,537,856	466,613	2,309,939	2,638,034	10,312,393	5,668,222
12:23:55	115.62	183.86	183.06	188.89	174.7	123.31	130.05	137.64	207.77	110.33	116.65	65.02	101.84	110.4	88.13	174.5	173.13	151.67	99.07	100.77	100.35	353.26	226.05	6,565,805	1,538,270	466,707	2,310,475	2,638,678	10,321,883	5,660,121
12:24:00	115.62	183.86	183.06	188.89	174.7	123.31	130.05	137.64	207.78	110.33	116.65	65.02	101.8	110.4	88.13	174.5	173.13	151.67	99.07	100.77	100.35	353.26	226.05	6,567,163	1,538,463	466,784	2,310,918	2,639,159	10,360,617	5,684,823
12:24:05	115.62	183.86	183.15	188.89	174.7	123.31	130.05	137.64	207.83	110.32	116.65	65.02	101.8	110.41	88.13	174.5	173.14	151.66	99.07	100.76	100.35	353.24	226.05	6,569,109	1,539,061	466,917	2,311,509	2,639,780	10,138,219	5,429,070
12:24:10	115.62	183.86	183.15	188.89	174.7	123.31	130.04	137.64	207.84	110.32	116.65	65.02	101.8	110.4	88.13	174.5	173.14	151.66	99.07	100.76	100.35	353.24	226.05	6,570,241	1,539,393	466,997	2,312,072	2,640,620	10,170,883	5,513,214
12:24:15	115.62	183.86	183.15	188.91	174.7	123.31	130.04	137.64	207.83	110.34	116.65	65.02	101.8	110.42	88.13	174.5	173.16	151.66	99.07	100.76	100.35	353.28	226.07	6,571,421	1,539,870	467,104	2,312,677	2,641,341	10,213,997	5,528,340
12:24:20	115.62	183.86	183.15	188.91	174.7	123.31	130.04	137.64	207.83	110.33	116.66	64.94	101.8	110.42	88.13	174.5	173.16	151.66	99.07	100.76	100.35	353.21	226.04	6,572,424	1,540,026	467,187	2,313,033	2,641,767	10,218,516	5,533,193
12:24:25	115.62	183.86	183.06	188.95	174.7	123.31	130.04	137.64	207.83	110.33	116.65	64.94	101.81	110.42	88.08	174.5	173.16	151.66	99.07	100.76	100.35	353.2	226.04	6,573,218	1,540,153	467,257	2,313,442	2,642,136	10,213,162	5,525,476
12:24:30	115.62	183.89	183.06	188.95	174.7	123.33	130.04	137.64	207.83	110.31	116.65	64.94	101.81	110.42	88.08	174.52	173.16	151.66	99.07	100.76	100.35	353.18	226.03	6,573,903	1,540,327	467,332	2,313,804	2,642,556	10,230,901	5,547,715
12:24:35	115.62	183.89	183.07	188.95	174.7	123.33	130.02	137.64	207.85	110.31	116.65	65.02	101.81	110.41	88.08	174.51	173.15	151.66	99.07	100.72	100.35	353.24	226.05	6,575,889	1,540,616	467,483	2,314,164	2,642,954	10,223,511	5,546,442
12:24:40	115.62	183.89	183.08	188.95	174.7	123.33	130.02	137.64	207.85	110.31	116.64	65.02	101.81	110.41	88.08	174.51	173.15	151.66	99.07	100.68	100.35	353.22	226.05	6,577,314	1,541,170	467,599	2,314,634	2,643,474	10,215,993	5,535,753
12:24:45	115.62	183.91	183.16	188.95	174.7	123.33	130.02	137.64	207.85	110.32	116.65	64.94	101.8	110.41	88.08	174.51	173.15	151.66	99.07	100.68	100.35	353.19	226.04	6,578,898	1,541,519	467,714	2,315,169	2,643,990	10,218,095	5,539,842
12:24:50	115.62	183.9	183.16	188.95	174.7	123.33	130.04	137.64	207.86	110.31	116.66	64.94	101.8	110.42	88.09	174.53	173.15	151.66	99.07	100.68	100.35	353.18	226.03	6,580,641	1,541,931	467,872	2,315,697	2,644,543	10,195,970	5,543,544
12:24:55	115.65	183.9	183.16	188.95	174.7	123.34	130.02	137.64	207.86	110.31	116.65	64.94	101.8	110.42	88.09	174.57	173.15	151.66	99.07	100.68	100.35	353.18	226.03	6,581,794	1,542,536	467,967	2,316,219	2,645,137	10,193,164	5,530,918
12:25:00	115.65	183.96	183.16	188.95	174.7	123.36	130.04	137.64	207.86	110.32	116.64	64.94	101.81	110.43	88.09	174.57	173.16	151.67	99.07	100.68	100.35	353.19	226.04	6,583,150	1,543,058	468,078	2,316,813	2,645,736	10,174,196	5,533,148
12:25:05	115.65	183.96	183.16	188.95	174.7	123.36	130.02	137.64	207.86	110.33	116.64	64.94	101.82	110.43	88.09	174.57	173.16	151.67	99.07	100.71	100.35	353.21	226.05	6,584,262	1,543,198	468,171	2,317,417	2,646,342	10,220,478	5,565,745
12:25:10	115.65	183.95	183.16	188.95	174.7	123.36	130.02	137.64	207.85	110.34	116.63	64.94	101.82	110.43	88.09	174.57	173.13	151.67	99.07	100.71	100.35	353.21	226.05	6,585,129	1,543,419	468,255	2,318,142	2,647,070	10,345,406	5,677,755
12:25:15	115.65	183.95	183.08	188.95	174.7	123.36	130.02	137.64	207.84	110.34	116.64	64.93	101.82	110.42	88.09	174.64	173.09	151.67	99.07	100.71	100.35	353.21	226.04	6,586,061	1,543,575	468,340	2,318,574	2,647,511	10,339,671	5,689,506
12:25:20	115.65	183.95	183.08	188.95	174.7	123.36	130.02	137.64	207.84	110.34	116.64	64.93	101.82	110.42	88.09	174.64	173.09	151.67	99.07	100.71	100.35	353.21	226.04	6,587,235	1,543,890	468,418	2,318,975	2,647,970	10,359,245	5,679,547
12:25:25	115.65	183.95	183.16	188.96	174.7	123.36	130.02	137.64	207.83	110.34	116.64	64.94	101.82	110.43	88.09	174.66	173.08	151.67	99.07	100.71	100.35	353.21	226.05	6,588,588	1,544,281	468,549	2,319,352	2,648,454	10,367,307	5,692,185
12:25:30	115.65	183.95	183.16	188.96	174.7	123.36	130.02	137.64	207.83	110.34	116.64	64.94	101.83	110.42	88.09	174.65	173.08	151.67	99.07	100.73	100.35	353.21	226.05	6,589,569	1,544,460	468,640	2,319,706	2,648,839	10,351,980	5,688,497
12:25:35	115.65	183.95	183.08	188.96	174.7	123.36	130.04	137.66	207.83	110.32	116.64	64.94	101.83	110.42	88.09	174.65	173.08	151.67	99.07	100.73	100.35	353.19	226.04	6,590,989	1,544,728	468,731	2,320,262	2,649,536	10,352,176	5,682,943
12:25:40	115.65	183.95	183.16	188.95	174.7	123.36	130.04	137.66	207.83	110.31	116.65	64.94	101.83	110.42	88.09	174.65	173.12	151.67	99.07	100.73	100.35	353.18	226.04	6,592,085	1,544,890	468,826	2,320,827	2,650,139	10,362,546	5,703,784
12:25:45	115.65	183.95	183.16	188.96	174.7	123.36	130.04	137.66	207.82	110.32	116.62	64.94	101.82	110.41	88.09	174.65	173.12	151.66	99.07	100.73	100.35	353.18	226.03	6,593,368	1,545,144	468,916	2,321,526	2,650,761	10,315,817	5,679,339
12:25:50	115.65	183.95	183.16	188.96	174.7	123.37	130.04	137.66	207.83	110.33	116.6	64.93	101.82	110.41	88.09	174.65	173.12	151.66	99.07	100.73	100.35	353.2	226.04	6,594,463	1,545,438	469,018	2,321,992	2,651,301	10,350,838	5,705,552
12:25:55	115.65	183.95	183.16	188.96	174.7	123.37	130.04	137.66	207.83	110.33	116.61	64.93	101.82	110.42	88.09	174.65	173.12	151.66	99.07	100.73	100.35	353.2	226.04	6,595,130	1,545,758	469,106	2,322,253	2,651,648	10,358,996	5,713,141
12:26:00	115.65	183.95	183.16	188.96	174.7	123.37	130.04	137.66	207.82	110.33	116.61	64.93	101.79	110.4	88.09	174.64	173.12	151.66	99.07	100.73	100.35	353.19	226.03	6,596,165	1,546,005	469,190	2,322,487	2,651,944	10,347,449	5,711,701
12:26:05	115.65	183.97	183.16	188.96	174.7	123.37	130.04	137.66	207.82	110.34	116.62	65.02	101.79	110.41	88.09	174.64	173.11	151.66	99.07	100.73	100.43	353.25	226.06	6,597,719	1,546,219	469,292	2,322,964	2,652,416	10,345,398	5,715,205
12:26:10	115.65	183.98	183.08	188.96	174.7	123.38	130.04	137.66	207.82	110.34	116.62	65.02	101.82	110.41	88.09	174.64	173.11	151.66	99.07	100.73	100.43	353.26	226.07	6,598,647	1,546,637	469,376	2,323,278	2,652,741	10,365,869	5,712,217
12:26:15	115.65	183.98	183.08	189	174.7	123.38	130.04	137.66	207.82	110.34	116.63	65.02	101.83	110.41	88.09	174.64	173.12	151.66	99.07	100.73	100.43	353.27	226.07	6,600,056	1,546,856	469,467	2,323,499	2,652,982	10,370,658	5,730,480
12:26:20	115.65	183.98	183.08	189	174.7	123.37	130.03	137.66	207.83	110.34	116.62	65.02	101.83	110.41	88.09	174.64	173.14	151.66	99.07	100.73	100.43	353.27	226.07	6,600,646	1,546,979	469,529	2,323,834	2,653,447	10,369,595	5,723,272
12:26:25	115.65	183.98	183.08	188.98	174.7	123.37	130.03	137.66	207.79	110.32	116.62	65.02	101.83	110.41	88.07	174.67	173.13	151.66	98.99	100.73	100.43	353.25	226.05	6,601,271	1,547,095	469,598	2,324,145	2,653,852	10,376,752	5,721,858
12:26:30	115.65	183.92	183.08	188.97	174.7	123.37	130.03	137.66	207.78	110.33	116.61	65.02	101.83	110.4	88.09	174.64	173.13	151.68	98.99	100.73	100.43	353.25	226.05	6,602,515	1,547,308	469,714	2,324,422	2,654,209	10,363,050	5,706,994
12:26:35	115.65	183.92	183.08	188.97	174.7	123.39	130.03	137.66	207.78	110.33	116.61	65.02	101.84	110.41	88.09	174.64	173.13	151.64	98.99	100.73	100.43	353.25	226.05	6,603,366	1,547,726	469,791	2,324,886	2,654,739	10,324,991	5,700,469
12:26:40	115.65	183.92	183.08	188.97	174.7	123.39	130.04	137.66	207.78	110.32	116.61	65.02	101.84	110.41	88.09	174.64	173.13	151.64	98.99	100.73	100.43	353.24	226.05	6,604,637	1,548,482	469,913	2,325,250	2,655,072	10,353,951	5,719,340
12:26:45	115.65	183.92	183.08	188.97	174.7	123.39	130.04	137.66	207.78	110.33	116.61	64.94	101.84	110.42	88.09	174.64	173.13	151.65	98.99	100.73	100.43	353.2	226.03	6,606,050	1,549,186	470,058	2,325,899	2,655,764	10,345,914	5,705,038
12:26:50	115.65	183.92	183.08	188.97	174.7	123.39	130.04	137.66	207.73	110.34	116.61	64.94	101.84	110.42	88.09	174.64	173.15	151.65	98.99	100.73	100.43	353.22	226.03	6,607,075	1,549,823	470,136	2,326,262	2,656,175	10,347,703	5,709,037
12:26:55	115.65	183.9	183.08	189.01	174.7	123.39	130.04	137.66	207.73	110.34	116.61	64.94	101.84	110.42	88.09	174.64	173.15	151.65	99.03	100.71	100.43	353.22	226.03	6,607,885	1,550,025	470,220	2,326,700	2,656,489	10,358,820	5,717,813
12:27:00	115.65	183.91	183.08	189.01	174.7	123.39	130.04	137.66	207.73	110.34	116.62	64.94	101.84	110.4	88.09	174.64	173.15	151.65	99.03	100.74	100.42	353.22	226.03	6,608,893	1,550,192	470,317	2,327,060	2,656,890	10,346,036	5,682,195
12:27:05	115.65	183.9	183.16	189.03	174.7	123.39	130.04	137.66	207.75	110.33	116.63	64.94	101.84	110.4	88.09	174.64	173.15	151.65	99.03	100.74	100.42	353.21	226.04	6,610,388	1,550,529	470,414	2,327,613	2,657,577	10,364,569	5,700,491
12:27:10	115.65	183.9	183.08	189.03	174.7	123.39	130.04	137.66	207.8	110.35	116.63	64.94	101.84	110.4	88.09	174.64	173.12	151.65	99.03	100.74	100.42	353.23	226.05	6,612,579	1,550,715	470,497	2,328,211	2,658,339	10,381,934	5,697,066
12:27:15	115.65	183.9	183.08	189.03	174.7	123.39	130.03	137.66	207.8	110.35	116.62	64.94	101.82	110.4	88.09	174.64	173.1	151.65	99.03	100.74	100.42	353.22	226.05	6,613,746	1,551,057	470,597	2,328,709	2,658,994	10,368,988	5,697,027
12:27:20	115.65	183.9	183.08	189.01	174.7	123.39	130.03	137.66	207.8	110.35	116.62	64.94	101.83	110.4	88.09	174.64	173.13	151.64	99.03	100.74	100.42	353.23	226.05	6,614,512	1,551,296	470,675	2,329,153	2,659,455	10,341,058	5,690,052
12:27:25	115.65	183.93	183.08	189.07	174.59	123.39	130.03	137.66	207.8	110.35	116.62	64.94	101.82	110.39	88.07	174.64	173.11	151.64	99.03	100.74	100.42	353.22	226.05	6,616,361	1,551,587	470,805	2,329,641	2,659,956	10,375,047	5,708,720
12:27:30	115.65	183.93	183.16	189.07	174.59	123.38	130.04	137.66	207.8	110.35	116.62	64.94	101.84	110.4	88.07	174.65	173.1	151.64	99.03	100.74	100.42	353.22	226.05	6,617,374	1,551,762	470,889	2,330,260	2,660,598	10,352,964	5,707,616
12:27:35	115.65	183.93	183.16	189.07	174.59	123.38	130.04	137.66	207.8	110.34	116.62	64.95	101.83	110.4	88.06	174.64	173.12	151.64	99.03	100.74	100.42	353.22	226.05	6,618,958	1,552,236	471,004	2,330,867	2,661,324	10,334,830	5,680,122
12:27:40	115.65	183.93	183.1	189.07	174.59	123.37	130.04	137.66	207.81	110.35	116.62	64.95	101.83	110.39	88.07	174.64	173.12	151.64	99.03	100.74	100.42	353.23	226.05	6,622,685	1,553,581	471,208	2,331,374	2,662,017	10,342,846	5,699,200
12:27:45	115.65	183.93	183.1	189.07	174.59	123.37	130.04	137.66	207.81	110.35	116.62	64.94	101.83	110.39	88.07	174.64	173.13	151.62	99.03	100.74	100.42	353.22	226.05	6,623,812	1,553,778	471,324	2,331,867	2,662,627	10,341,232	5,696,759
12:27:50	115.65	183.93	183.1	189.07	174.59	123.37	130.02	137.66	207.8	110.35	116.61	65.03	101.83	110.4	88.07	174.64	173.13	151.62	99.03	100.76	100.42	353.28	226.07	6,625,012	1,553,980	471,420	2,332,481	2,663,371	10,353,680	5,700,783
12:27:55	115.65	183.93	183.1	189.07	174.59	123.37	130.02	137.66	207.8	110.35	116.61	65.03	101.83	110.39	88.07	174.64	173.13	151.62	99.03	100.76	100.42	353.29	226.07	6,625,870	1,554,139	471,487	2,332,965	2,663,983	10,362,265	5,706,605
12:28:00	115.65	183.95	183.1	189.07	174.59	123.37	130.02	137.66	207.81	110.35	116.61	65.03	101.82	110.37	88.07	174.64	173.13	151.62	99.03	100.76	100.42	353.27	226.07	6,627,379	1,554,423	471,592	2,333,450	2,664,526	10,337,964	5,694,963
12:28:05	115.65	183.95	183.08	189.07	174.59	123.37	130.03	137.66	207.81	110.35	116.61	65.03	101.82	110.37	88.07	174.64	173.12	151.62	99.03	100.76	100.42	353.27	226.07	6,628,977	1,554,663	471,728	2,333,820	2,665,028	10,361,070	5,711,716
12:28:10	115.65	183.96	183.08	189.07	174.59	123.37	130.03	137.66	207.79	110.35	116.61	65.03	101.82	110.37	88.07	174.64	173.12	151.62	99.03	100.76	100.42	353.27	226.06	6,630,812	1,555,180	471,841	2,334,263	2,665,534	10,363,838	5,726,658
12:28:15	115.65	183.96	183.08	189.09	174.59	123.37	130.03	137.66	207.84	110.34	116.62	65.03	101.82	110.37	88.07	174.71	173.12	151.62	99.03	100.76	100.42	353.27	226.07	6,631,988	1,555,398	471,944	2,334,600	2,665,963	10,354,023	5,709,726
12:28:20	115.65	183.96	183.08	189.08	174.65	123.37	130.04	137.66	207.84	110.34	116.62	65.03	101.82	110.37	88.07	174.71	173.12	151.62	99.03	100.76	100.42	353.27	226.07	6,633,165	1,555,780	472,056	2,335,130	2,666,533	10,348,751	5,704,981
12:28:25	115.65	183.96	183.08	189.07	174.65	123.34	130.03	137.66	207.84	110.34	116.63	65.03	101.82	110.39	88.07	174.71	173.26	151.62	99.03	100.76	100.42	353.3	226.08	6,637,247	1,558,637	472,299	2,335,841	2,667,115	10,329,280	5,704,035
12:28:30	115.65	183.96	183.08	189.07	174.65	123.34	130.03	137.63	207.79	110.34	116.63	65.03	101.81	110.39	88.07	174.71	173.26	151.62	99.03	100.76	100.42	353.29	226.07	6,638,623	1,559,079	472,414	2,336,292	2,667,606	10,347,551	5,702,446
12:28:35	115.65	183.95	183.08	189.07	174.65	123.34	130.03	137.63	207.79	110.35	116.62	64.94	101.82	110.38	88.07	174.71	173.26	151.63	99.03	100.76	100.42	353.25	226.06	6,639,901	1,559,425	472,534	2,336,736	2,667,996	10,344,102	5,707,539
12:28:40	115.65	183.95	183.08	189.07	174.65	123.37	130.03	137.66	207.79	110.38	116.62	64.94	101.81	110.38	88.07	174.71	173.27	151.63	99.03	100.76	100.42	353.29	226.07	6,641,439	1,559,767	472,643	2,337,082	2,668,402	10,352,469	5,702,658
12:28:45	115.65	183.95	183.08	189.07	174.65	123.37	130.03	137.66	207.79	110.37	116.62	64.94	101.81	110.38	88.07	174.71	173.28	151.63	99.03	100.76	100.42	353.28	226.07	6,642,967	1,560,159	472,749	2,337,512	2,668,975	10,356,892	5,710,563
12:28:50	115.65	183.95	183.08	189.08	174.65	123.38	130.03	137.66	207.79	110.37	116.62	64.94	101.8	110.38	88.1	174.71	173.29	151.63	99.03	100.76	100.42	353.28	226.07	6,645,316	1,560,706	472,889	2,337,826	2,669,473	10,362,782	5,708,595
12:28:55	115.65	183.96	183.08	189.08	174.65	123.37	130.03	137.66	207.79	110.36	116.64	64.94	101.8	110.38	88.1	174.71	173.31	151.63	99.03	100.76	100.42	353.27	226.07	6,646,375	1,561,004	472,999	2,338,213	2,669,911	10,371,104	5,715,815
12:29:00	115.65	183.96	183.17	189.08	174.65	123.37	130.03	137.66	207.79	110.36	116.64	64.94	101.8	110.38	88.1	174.71	173.33	151.63	99.03	100.76	100.42	353.28	226.07	6,647,243	1,561,276	473,088	2,338,642	2,670,418	10,362,958	5,724,572
12:29:05	115.65	183.96	183.17	189.08	174.65	123.37	130.02	137.65	207.79	110.36	116.63	64.94	101.8	110.38	88.1	174.7	173.33	151.63	99.03	100.76	100.42	353.27	226.07	6,648,211	1,561,414	473,177	2,339,023	2,670,773	10,372,182	5,730,074
12:29:10	115.65	183.97	183.17	189.08	174.65	123.37	130.04	137.65	207.75	110.33	116.63	64.94	101.81	110.38	88.1	174.7	173.33	151.63	99.03	100.76	100.42	353.23	226.05	6,649,686	1,561,694	473,309	2,339,605	2,671,312	10,351,999	5,721,750
12:29:15	115.65	183.97	183.08	189.08	174.65	123.37	130.02	137.65	207.75	110.34	116.62	64.94	101.81	110.39	88.1	174.7	173.33	151.63	99.03	100.76	100.42	353.24	226.05	6,650,906	1,561,902	473,425	2,340,053	2,671,826	10,376,571	5,731,900
12:29:20	115.65	183.97	183.08	189.08	174.65	123.37	130.02	137.65	207.79	110.33	116.62	64.94	101.82	110.39	88.1	174.7	173.34	151.63	99.03	100.76	100.42	353.23	226.05	6,651,960	1,562,155	473,495	2,340,407	2,672,326	10,381,791	5,727,233
12:29:25	115.65	183.97	183.08	189.08	174.65	123.37	130.02	137.65	207.79	110.33	116.62	64.94	101.82	110.39	88.1	174.7	173.35	151.63	99.03	100.74	100.42	353.23	226.05	6,652,740	1,562,416	473,574	2,340,766	2,672,742	10,375,053	5,730,613
12:29:30	115.65	183.97	183.07	189.08	174.65	123.37	130.04	137.65	207.8	110.36	116.63	64.94	101.83	110.39	88.1	174.7	173.35	151.63	99.03	100.74	100.42	353.28	226.07	6,655,352	1,563,359	473,736	2,341,291	2,673,342	10,359,573	5,718,184
12:29:35	115.65	183.97	183.07	189.08	174.65	123.37	130.04	137.65	207.81	110.36	116.61	64.94	101.84	110.38	88.1	174.7	173.35	151.63	99.03	100.74	100.42	353.27	226.07	6,656,647	1,563,826	473,839	2,341,668	2,673,775	10,324,023	5,683,644
12:29:40	115.62	183.97	183.07	189.08	174.65	123.37	130.04	137.65	207.81	110.36	116.61	64.94	101.84	110.38	88.08	174.7	173.35	151.63	99.03	100.74	100.42	353.27	226.07	6,657,355	1,564,067	473,923	2,342,236	2,674,326	10,333,832	5,695,824
12:29:45	115.62	183.97	183.07	189.04	174.65	123.37	130.04	137.65	207.81	110.36	116.61	64.94	101.84	110.38	88.1	174.7	173.35	151.63	99.03	100.74	100.42	353.28	226.07	6,658,164	1,564,211	474,000	2,342,683	2,674,896	10,375,676	5,721,000
12:29:50	115.62	183.97	183.07	189.04	174.65	123.37	130.02	137.65	207.77	110.36	116.61	64.94	101.83	110.37	88.03	174.7	173.36	151.63	99.03	100.76	100.42	353.27	226.06	6,660,015	1,564,510	474,127	2,342,996	2,675,305	10,383,106	5,736,270
12:29:55	115.62	183.97	183.07	189.04	174.65	123.37	130.02	137.65	207.74	110.36	116.61	64.95	101.83	110.38	88.03	174.64	173.35	151.63	99.03	100.76	100.42	353.28	226.06	6,660,962	1,564,654	474,208	2,343,332	2,675,669	10,357,445	5,715,297
12:30:00	115.62	184.02	183.07	189.04	174.65	123.37	130.02	137.65	207.76	110.37	116.61	64.95	101.83	110.38	88.03	174.64	173.35	151.63	99.03	100.78	100.42	353.28	226.07	6,662,440	1,564,984	474,318	2,343,794	2,676,238	10,380,350	5,714,916
12:30:05	115.62	184.02	183.07	189.04	174.65	123.37	130.02	137.65	207.75	110.37	116.61	64.95	101.83	110.37	88.03	174.62	173.35	151.63	99.03	100.78	100.34	353.28	226.06	6,664,314	1,565,213	474,449	2,344,402	2,676,954	10,380,219	5,728,742
12:30:10	115.62	184.02	183.07	189.04	174.65	123.37	130.03	137.65	207.75	110.37	116.63	64.95	101.83	110.38	88.02	174.62	173.35	151.62	99.03	100.8	100.34	353.29	226.07	6,665,268	1,565,456	474,568	2,344,803	2,677,425	10,377,111	5,730,654
12:30:15	115.62	184.02	183.07	189.04	174.65	123.37	130.03	137.65	207.75	110.37	116.6	64.96	101.83	110.36	87.99	174.62	173.35	151.75	99.03	100.8	100.42	353.28	226.07	6,666,409	1,565,704	474,670	2,345,092	2,677,845	10,396,909	5,733,368
12:30:20	115.54	184.02	183.07	189.04	174.65	123.37	130.03	137.65	207.73	110.37	116.6	64.96	101.83	110.37	87.99	174.62	173.35	151.75	99.03	100.8	100.42	353.28	226.07	6,667,771	1,565,895	474,760	2,345,354	2,678,215	10,376,799	5,732,012
12:30:25	115.54	184.02	183.07	189.05	174.65	123.37	130.03	137.65	207.74	110.38	116.59	64.96	101.83	110.36	87.99	174.62	173.33	151.75	99.03	100.8	100.42	353.29	226.08	6,669,888	1,566,178	474,910	2,345,786	2,678,762	10,367,307	5,728,649
12:30:30	115.54	184.02	183.07	189.07	174.65	123.37	130.03	137.68	207.74	110.38	116.61	64.96	101.83	110.36	87.99	174.62	173.33	151.75	99.03	100.8	100.42	353.3	226.08	6,670,781	1,566,361	474,983	2,346,131	2,679,399	10,376,577	5,719,284
12:30:35	115.54	184.02	183.16	189.07	174.65	123.37	130.03	137.68	207.74	110.38	116.65	64.96	101.8	110.35	87.99	174.62	173.3	151.76	99.03	100.8	100.41	353.29	226.08	6,671,770	1,566,560	475,081	2,346,467	2,679,901	10,374,123	5,722,228
12:30:40	115.54	184.01	183.07	189.07	174.65	123.37	130.03	137.68	207.7	110.38	116.62	64.96	101.81	110.36	87.99	174.62	173.33	151.76	99.03	100.8	100.41	353.3	226.07	6,672,858	1,566,885	475,183	2,347,058	2,680,541	10,378,668	5,738,693
12:30:45	115.54	184.01	183.16	189.07	174.65	123.37	130.03	137.68	207.7	110.38	116.63	64.96	101.79	110.36	87.99	174.62	173.33	151.77	99.03	100.8	100.41	353.3	226.07	6,673,699	1,567,141	475,248	2,347,332	2,680,917	10,385,076	5,750,458
12:30:50	115.54	184.01	183.16	189.01	174.7	123.37	130.03	137.71	207.71	110.38	116.62	64.96	101.81	110.36	87.99	174.62	173.3	151.77	99.03	100.8	100.41	353.29	226.07	6,674,905	1,567,355	475,350	2,347,762	2,681,283	10,370,362	5,739,407
12:30:55	115.54	184.01	183.16	189.01	174.7	123.37	130.03	137.71	207.74	110.38	116.6	64.96	101.8	110.36	87.99	174.62	173.3	151.77	99.03	100.8	100.41	353.28	226.07	6,677,897	1,567,923	475,476	2,348,549	2,682,336	10,347,240	5,728,434
12:31:00	115.54	184.01	183.16	189.07	174.7	123.37	130.03	137.71	207.72	110.37	116.6	64.96	101.79	110.36	87.99	174.62	173.3	151.77	99.03	100.83	100.41	353.27	226.07	6,682,224	1,568,657	475,736	2,349,178	2,683,048	10,333,391	5,719,550
12:31:05	115.54	184.01	183.16	189.07	174.7	123.36	130.03	137.71	207.72	110.37	116.6	64.96	101.79	110.36	87.99	174.63	173.3	151.77	99.03	100.83	100.41	353.27	226.07	6,683,522	1,568,854	475,841	2,349,604	2,683,639	10,378,373	5,731,096
12:31:10	115.54	184.01	183.16	189.07	174.7	123.36	130.03	137.71	207.72	110.38	116.6	64.96	101.79	110.36	87.99	174.63	173.3	151.77	99.03	100.83	100.41	353.28	226.07	6,684,086	1,569,025	475,915	2,349,968	2,684,093	10,395,953	5,751,329
12:31:15	115.54	184.01	183.16	189.07	174.7	123.36	130.03	137.71	207.72	110.38	116.6	64.96	101.79	110.37	87.99	174.63	173.31	151.77	99.03	100.82	100.41	353.28	226.07	6,684,776	1,569,189	476,010	2,350,297	2,684,430	10,376,923	5,732,458
12:31:20	115.54	184	183.16	189.07	174.7	123.35	130.01	137.71	207.7	110.38	116.6	64.96	101.79	110.36	87.99	174.63	173.31	151.77	99.03	100.82	100.41	353.28	226.07	6,685,870	1,569,317	476,084	2,350,777	2,684,897	10,362,192	5,737,032
12:31:25	115.54	183.95	183.16	189.07	174.7	123.38	130.01	137.71	207.7	110.37	116.57	64.96	101.79	110.35	87.99	174.63	173.32	151.77	99.01	100.8	100.41	353.26	226.06	6,690,858	1,570,263	476,278	2,351,337	2,685,421	10,346,064	5,721,071
12:31:30	115.54	184	183.24	189.07	174.7	123.38	130.01	137.71	207.7	110.4	116.56	64.96	101.79	110.36	87.99	174.64	173.32	151.77	99.01	100.8	100.41	353.3	226.08	6,692,028	1,570,638	476,423	2,351,794	2,685,939	10,332,163	5,712,932
12:31:35	115.54	184	183.24	189.07	174.7	123.38	130.03	137.71	207.72	110.4	116.56	64.96	101.79	110.37	87.99	174.64	173.32	151.75	99.01	100.8	100.41	353.3	226.08	6,693,257	1,570,836	476,531	2,352,318	2,686,442	10,351,315	5,720,447
12:31:40	115.54	183.98	183.24	189.07	174.7	123.38	130.06	137.68	207.75	110.39	116.56	64.96	101.79	110.37	87.99	174.63	173.32	151.75	99.01	100.8	100.41	353.29	226.08	6,695,200	1,571,158	476,654	2,352,590	2,686,919	10,376,298	5,737,877
12:31:45	115.54	184	183.24	189.07	174.7	123.35	130.04	137.67	207.74	110.38	116.56	64.96	101.84	110.37	87.99	174.63	173.35	151.74	99.01	100.8	100.41	353.29	226.08	6,697,124	1,571,422	476,772	2,353,073	2,687,599	10,323,164	5,697,447
12:31:50	115.54	183.99	183.24	189.07	174.7	123.35	130.04	137.67	207.76	110.4	116.56	64.96	101.84	110.38	87.99	174.64	173.35	151.74	99.01	100.8	100.41	353.32	226.09	6,698,418	1,571,672	476,869	2,353,524	2,688,332	10,333,646	5,712,154
12:31:55	115.54	183.99	183.24	189.07	174.7	123.35	130.04	137.67	207.76	110.4	116.57	64.96	101.83	110.36	87.99	174.64	173.35	151.74	99.05	100.8	100.41	353.32	226.09	6,699,316	1,571,812	476,928	2,354,017	2,688,964	10,360,232	5,732,932
12:32:00	115.54	183.99	183.15	189.07	174.7	123.35	130.05	137.67	207.81	110.4	116.59	64.96	101.83	110.37	87.99	174.64	173.35	151.74	99.05	100.8	100.41	353.32	226.1	6,700,353	1,571,960	477,011	2,354,355	2,689,463	10,369,094	5,730,732
12:32:05	115.54	183.99	183.23	189.08	174.7	123.35	130.06	137.67	207.81	110.39	116.59	64.87	101.83	110.38	87.99	174.64	173.33	151.74	99.05	100.8	100.41	353.26	226.08	6,701,281	1,572,143	477,105	2,354,698	2,689,844	10,381,049	5,737,250
12:32:10	115.54	183.99	183.15	189.08	174.7	123.35	130.05	137.67	207.83	110.39	116.59	64.87	101.83	110.38	87.99	174.64	173.36	151.71	99.05	100.8	100.41	353.25	226.08	6,702,076	1,572,356	477,201	2,355,056	2,690,193	10,378,982	5,738,647
12:32:15	115.54	184	183.15	189.08	174.7	123.35	130.05	137.67	207.84	110.38	116.59	64.86	101.83	110.39	87.99	174.64	173.34	151.71	99.05	100.8	100.41	353.23	226.07	6,702,997	1,572,542	477,295	2,355,380	2,690,584	10,385,249	5,734,924
12:32:20	115.54	184	183.15	189.08	174.7	123.35	130.05	137.67	207.83	110.38	116.58	64.86	101.83	110.39	87.99	174.64	173.31	151.71	99.05	100.8	100.41	353.23	226.07	6,704,384	1,572,895	477,392	2,355,737	2,691,000	10,338,355	5,710,888
12:32:25	115.54	184	183.15	189.08	174.7	123.35	130.05	137.67	207.82	110.38	116.58	64.86	101.82	110.39	87.99	174.64	173.31	151.71	99.05	100.8	100.41	353.22	226.06	6,705,056	1,573,144	477,452	2,356,317	2,691,643	10,365,244	5,723,970
12:32:30	115.54	184.01	183.15	189.08	174.7	123.35	130.05	137.67	207.82	110.37	116.58	64.86	101.82	110.38	87.99	174.64	173.31	151.71	99.05	100.8	100.41	353.21	226.06	6,705,602	1,573,343	477,515	2,356,571	2,692,002	10,384,219	5,739,797
12:32:35	115.54	183.99	183.23	189.08	174.7	123.35	130.05	137.67	207.83	110.36	116.58	64.86	101.82	110.42	87.99	174.64	173.31	151.71	99.03	100.8	100.41	353.21	226.06	6,706,319	1,573,651	477,601	2,357,078	2,692,585	10,379,637	5,750,160
12:32:40	115.54	183.99	183.31	189.07	174.7	123.35	130.05	137.67	207.83	110.37	116.57	64.86	101.81	110.41	87.99	174.64	173.31	151.72	99.03	100.8	100.41	353.22	226.06	6,707,346	1,573,996	477,685	2,357,453	2,693,009	10,333,250	5,719,375
12:32:45	115.54	183.98	183.23	189.07	174.7	123.35	130.05	137.67	207.82	110.37	116.57	64.86	101.81	110.4	87.99	174.64	173.32	151.72	99.03	100.78	100.41	353.21	226.06	6,708,243	1,574,319	477,747	2,357,808	2,693,414	10,374,040	5,732,114
12:32:50	115.54	183.98	183.23	189.07	174.7	123.37	130.04	137.67	207.78	110.39	116.58	64.86	101.81	110.4	87.99	174.64	173.33	151.72	99.03	100.78	100.41	353.24	226.06	6,709,950	1,574,663	477,866	2,358,190	2,693,862	10,364,596	5,731,584
12:32:55	115.54	183.98	183.23	189.1	174.7	123.37	130.04	137.67	207.74	110.38	116.58	64.85	101.81	110.39	87.99	174.63	173.33	151.73	99.04	100.78	100.41	353.23	226.05	6,710,778	1,575,022	477,964	2,358,558	2,694,327	10,359,551	5,730,713
12:33:00	115.54	183.98	183.23	189.1	174.7	123.34	130.04	137.67	207.71	110.37	116.58	64.85	101.78	110.38	87.99	174.62	173.35	151.73	99.04	100.78	100.41	353.2	226.04	6,712,016	1,575,236	478,074	2,359,054	2,694,962	10,357,003	5,735,309
12:33:05	115.54	183.98	183.23	189.1	174.7	123.34	130.04	137.67	207.71	110.37	116.56	64.85	101.78	110.38	87.99	174.62	173.35	151.76	99.04	100.78	100.41	353.2	226.04	6,712,714	1,575,346	478,148	2,359,453	2,695,369	10,394,058	5,765,374
12:33:10	115.54	183.98	183.23	189.1	174.7	123.34	130.04	137.67	207.71	110.38	116.57	64.85	101.83	110.38	87.99	174.62	173.34	151.77	99.04	100.8	100.41	353.22	226.04	6,713,522	1,575,550	478,200	2,359,668	2,695,668	10,386,160	5,759,759
12:33:15	115.54	183.98	183.23	189.1	174.7	123.34	130.06	137.67	207.71	110.37	116.57	64.85	101.86	110.38	87.99	174.62	173.29	151.77	99.04	100.8	100.41	353.2	226.04	6,714,541	1,575,774	478,264	2,359,968	2,696,045	10,368,545	5,760,702
12:33:20	115.54	183.96	183.23	189.1	174.7	123.34	130.06	137.67	207.71	110.37	116.57	64.85	101.86	110.38	87.99	174.62	173.27	151.77	99.04	100.8	100.41	353.2	226.04	6,715,919	1,576,060	478,347	2,360,426	2,696,577	10,387,432	5,748,936
12:33:25	115.54	183.96	183.23	189.11	174.61	123.34	130.06	137.67	207.71	110.37	116.57	64.85	101.86	110.4	87.99	174.62	173.27	151.77	99.04	100.8	100.41	353.21	226.04	6,716,922	1,576,426	478,447	2,360,872	2,697,244	10,388,291	5,766,846
12:33:30	115.54	183.96	183.23	189.09	174.61	123.34	130.06	137.67	207.71	110.35	116.57	64.94	101.86	110.4	87.99	174.62	173.3	151.77	99.04	100.8	100.41	353.24	226.05	6,718,169	1,576,781	478,548	2,361,251	2,697,785	10,400,435	5,765,809
12:33:35	115.54	183.93	183.23	189.09	174.61	123.34	130.07	137.67	207.7	110.35	116.57	64.94	101.85	110.39	87.99	174.62	173.29	151.77	99.04	100.8	100.41	353.23	226.05	6,719,105	1,577,131	478,626	2,361,536	2,698,147	10,387,415	5,763,159
12:33:40	115.54	183.93	183.23	189.09	174.61	123.34	130.07	137.67	207.7	110.34	116.57	64.94	101.85	110.39	87.99	174.62	173.3	151.77	99.04	100.8	100.41	353.22	226.04	6,720,536	1,577,481	478,732	2,361,997	2,698,625	10,358,364	5,739,716
12:33:45	115.54	183.94	183.23	189.09	174.61	123.34	130.07	137.67	207.7	110.38	116.56	64.94	101.85	110.37	87.99	174.62	173.38	151.77	99.04	100.8	100.41	353.29	226.07	6,721,451	1,577,717	478,825	2,362,690	2,699,330	10,325,153	5,727,110
12:33:50	115.54	183.9	183.32	189.09	174.61	123.34	130.07	137.67	207.69	110.38	116.56	64.94	101.85	110.38	87.99	174.61	173.38	151.77	99.04	100.8	100.41	353.29	226.07	6,722,331	1,577,852	478,892	2,363,295	2,700,045	10,380,852	5,749,775
12:33:55	115.54	183.9	183.23	189.09	174.61	123.34	130.05	137.64	207.69	110.4	116.56	64.94	101.84	110.38	87.99	174.64	173.38	151.77	99.04	100.8	100.41	353.32	226.08	6,723,260	1,578,162	478,968	2,363,594	2,700,496	10,400,412	5,763,521
12:34:00	115.54	183.89	183.23	189.09	174.61	123.34	130.05	137.64	207.71	110.41	116.55	64.95	101.84	110.38	87.99	174.64	173.38	151.77	99.04	100.8	100.41	353.33	226.09	6,724,879	1,578,565	479,083	2,364,077	2,701,124	10,396,481	5,765,596
12:34:05	115.54	183.89	183.23	189.09	174.61	123.35	130.07	137.64	207.72	110.4	116.56	64.86	101.84	110.37	87.99	174.64	173.38	151.77	99.04	100.83	100.41	353.26	226.06	6,726,740	1,578,906	479,241	2,364,403	2,701,629	10,381,394	5,744,781
12:34:10	115.54	183.9	183.32	189.09	174.72	123.35	130.07	137.64	207.73	110.41	116.54	64.86	101.84	110.37	87.99	174.64	173.38	151.77	99.04	100.83	100.41	353.27	226.07	6,728,736	1,579,308	479,408	2,364,922	2,702,359	10,394,795	5,748,788
12:34:15	115.54	183.91	183.23	189.09	174.72	123.35	130.07	137.64	207.76	110.42	116.56	64.86	101.81	110.4	88	174.64	173.38	151.77	99.04	100.83	100.41	353.29	226.08	6,730,477	1,579,749	479,546	2,365,521	2,703,257	10,362,023	5,728,691
12:34:20	115.54	183.92	183.23	189.09	174.72	123.36	130.07	137.64	207.73	110.4	116.57	64.86	101.82	110.4	88	174.64	173.38	151.77	99.04	100.75	100.41	353.28	226.07	6,731,543	1,579,940	479,648	2,366,028	2,704,031	10,377,727	5,747,311
12:34:25	115.54	183.87	183.23	189.09	174.72	123.36	130.07	137.64	207.71	110.4	116.57	64.85	101.81	110.4	88	174.71	173.38	151.77	99.04	100.75	100.41	353.27	226.06	6,732,904	1,580,134	479,774	2,366,424	2,704,623	10,377,281	5,725,700
12:34:30	115.54	183.92	183.23	189.09	174.72	123.37	130.07	137.64	207.71	110.41	116.57	64.85	101.84	110.4	88.02	174.74	173.37	151.77	99.04	100.75	100.41	353.29	226.07	6,733,963	1,580,381	479,881	2,366,832	2,705,242	10,376,532	5,741,034
12:34:35	115.54	183.9	183.23	189.09	174.72	123.37	130.07	137.64	207.69	110.41	116.56	64.85	101.84	110.39	88.01	174.74	173.37	151.77	99.04	100.77	100.41	353.28	226.07	6,735,209	1,580,597	479,999	2,367,255	2,705,715	10,362,106	5,727,322
12:34:40	115.54	183.87	183.23	189.09	174.72	123.37	130.07	137.64	207.69	110.4	116.57	64.85	101.83	110.39	88.02	174.74	173.37	151.77	99.04	100.87	100.41	353.27	226.06	6,736,442	1,580,910	480,092	2,367,825	2,706,442	10,387,110	5,754,979
12:34:45	115.54	183.87	183.23	189.09	174.72	123.37	130.08	137.64	207.69	110.41	116.56	64.85	101.84	110.39	88.02	174.74	173.41	151.77	99.04	100.87	100.41	353.28	226.07	6,737,354	1,581,079	480,175	2,368,184	2,706,932	10,366,812	5,738,638
12:34:50	115.54	183.86	183.23	189.09	174.72	123.37	130.08	137.64	207.69	110.39	116.56	64.85	101.83	110.39	88	174.74	173.41	151.77	99.04	100.87	100.41	353.27	226.06	6,737,859	1,581,221	480,237	2,368,549	2,707,552	10,407,121	5,766,780
12:34:55	115.54	183.86	183.23	189.09	174.72	123.37	130.08	137.64	207.7	110.39	116.56	64.85	101.83	110.39	88	174.74	173.42	151.77	99.04	100.87	100.41	353.26	226.06	6,738,514	1,581,358	480,304	2,368,773	2,707,902	10,398,244	5,760,340
12:35:00	115.54	183.88	183.23	189.09	174.72	123.37	130.08	137.64	207.71	110.39	116.56	64.85	101.85	110.4	88	174.74	173.42	151.77	99.04	100.87	100.41	353.26	226.06	6,739,673	1,581,533	480,401	2,369,159	2,708,480	10,388,783	5,752,428
12:35:05	115.54	183.88	183.23	189.09	174.72	123.37	130.08	137.61	207.71	110.4	116.57	64.85	101.8	110.39	88	174.74	173.43	151.77	99.04	100.87	100.41	353.27	226.07	6,740,824	1,582,042	480,499	2,369,504	2,709,106	10,373,359	5,742,113
12:35:10	115.54	183.88	183.23	189.09	174.72	123.38	130.08	137.61	207.7	110.39	116.56	64.85	101.8	110.39	88	174.75	173.43	151.77	99.04	100.87	100.41	353.25	226.06	6,741,493	1,582,415	480,578	2,369,962	2,709,690	10,392,352	5,754,480
12:35:15	115.54	183.87	183.23	189.09	174.72	123.41	130.08	137.61	207.69	110.39	116.56	64.85	101.8	110.39	88	174.75	173.43	151.77	99.04	100.79	100.41	353.24	226.05	6,742,815	1,582,638	480,694	2,370,499	2,710,325	10,357,399	5,728,213
12:35:20	115.54	183.88	183.23	189.17	174.72	123.41	130.08	137.61	207.69	110.4	116.55	64.85	101.8	110.39	88	174.75	173.43	151.77	99.04	100.79	100.41	353.26	226.06	6,743,676	1,582,860	480,763	2,370,947	2,710,921	10,384,204	5,758,464
12:35:25	115.54	183.87	183.23	189.17	174.72	123.41	130.08	137.61	207.73	110.39	116.55	64.84	101.8	110.39	88	174.75	173.43	151.79	99.04	100.79	100.41	353.24	226.06	6,745,411	1,583,135	480,892	2,371,349	2,711,430	10,387,171	5,756,632
12:35:30	115.54	183.87	183.23	189.17	174.72	123.41	130.07	137.58	207.72	110.39	116.56	64.84	101.83	110.39	88	174.75	173.37	151.79	99.04	100.79	100.41	353.24	226.06	6,747,317	1,583,719	481,049	2,371,674	2,711,754	10,375,672	5,740,118
12:35:35	115.54	183.87	183.23	189.17	174.72	123.41	130.07	137.58	207.71	110.39	116.56	64.84	101.83	110.39	88	174.75	173.37	151.79	99.04	100.79	100.41	353.24	226.06	6,749,188	1,584,296	481,147	2,372,252	2,712,513	10,348,539	5,716,337
12:35:40	115.54	183.87	183.31	189.17	174.72	123.39	130.07	137.58	207.71	110.36	116.56	64.84	101.83	110.38	88	174.75	173.36	151.79	99.04	100.79	100.41	353.2	226.04	6,750,267	1,584,548	481,240	2,372,950	2,713,204	10,352,945	5,741,445
12:35:45	115.54	183.83	183.31	189.17	174.72	123.39	130.07	137.58	207.71	110.36	116.55	64.84	101.82	110.38	88	174.76	173.34	151.79	99.04	100.79	100.41	353.19	226.03	6,752,241	1,584,967	481,384	2,373,687	2,713,912	10,376,136	5,751,479
12:35:50	115.54	183.77	183.31	189.17	174.72	123.39	130.07	137.58	207.72	110.36	116.58	64.85	101.82	110.38	88	174.76	173.34	151.79	99.04	100.79	100.41	353.2	226.04	6,753,425	1,585,248	481,489	2,374,267	2,714,491	10,351,423	5,743,311
12:35:55	115.54	183.73	183.23	189.17	174.72	123.39	130.07	137.58	207.72	110.36	116.56	64.85	101.82	110.39	88	174.76	173.39	151.76	99.04	100.77	100.41	353.21	226.04	6,754,300	1,585,384	481,585	2,374,739	2,715,016	10,390,115	5,753,673
12:36:00	115.54	183.75	183.31	189.17	174.72	123.39	130.07	137.58	207.72	110.37	116.58	64.85	101.83	110.39	88	174.76	173.37	151.79	99.04	100.77	100.41	353.21	226.04	6,755,002	1,585,578	481,638	2,375,091	2,715,420	10,381,748	5,744,206
12:36:05	115.54	183.73	183.31	189.17	174.72	123.39	130.07	137.58	207.72	110.36	116.58	64.85	101.83	110.39	88	174.76	173.37	151.76	99.04	100.77	100.41	353.21	226.04	6,755,971	1,585,779	481,716	2,375,816	2,716,075	10,349,200	5,718,066
12:36:10	115.54	183.8	183.31	189.17	174.72	123.39	130.07	137.58	207.72	110.36	116.57	64.85	101.83	110.42	87.99	174.76	173.37	151.76	99.04	100.77	100.41	353.21	226.04	6,757,757	1,586,124	481,850	2,376,424	2,716,733	10,393,347	5,744,812
12:36:15	115.54	183.77	183.31	189.16	174.72	123.39	130.07	137.58	207.72	110.37	116.57	64.85	101.83	110.41	87.99	174.76	173.37	151.76	99.04	100.77	100.41	353.22	226.04	6,758,687	1,586,335	481,934	2,376,923	2,717,336	10,386,055	5,747,916
12:36:20	115.54	183.8	183.31	189.1	174.72	123.39	130.07	137.58	207.73	110.38	116.57	64.85	101.84	110.41	87.99	174.76	173.36	151.76	99.04	100.77	100.41	353.25	226.06	6,759,717	1,586,540	482,023	2,377,504	2,717,876	10,397,255	5,754,949
12:36:25	115.54	183.77	183.31	189.12	174.72	123.39	130.07	137.58	207.81	110.39	116.57	64.85	101.84	110.41	87.99	174.76	173.36	151.76	99.04	100.77	100.41	353.26	226.08	6,761,232	1,586,708	482,112	2,378,108	2,718,570	10,392,176	5,750,275
12:36:30	115.54	183.8	183.23	189.12	174.72	123.39	130.07	137.58	207.82	110.39	116.58	64.85	101.84	110.41	87.99	174.76	173.38	151.76	99.19	100.77	100.41	353.27	226.08	6,762,052	1,586,957	482,187	2,378,387	2,718,930	10,401,690	5,766,796
12:36:35	115.54	183.8	183.23	189.12	174.72	123.39	130.07	137.58	207.83	110.39	116.57	64.85	101.84	110.4	87.97	174.76	173.38	151.76	99.19	100.77	100.41	353.25	226.08	6,763,181	1,587,344	482,303	2,378,760	2,719,374	10,390,358	5,752,952
12:36:40	115.54	183.79	183.23	189.12	174.72	123.39	130.07	137.58	207.89	110.39	116.58	64.85	101.85	110.41	87.97	174.76	173.38	151.76	99.19	100.77	100.41	353.26	226.09	6,764,017	1,587,477	482,384	2,379,383	2,720,021	10,382,171	5,758,161
12:36:45	115.54	183.78	183.23	189.12	174.72	123.39	130.07	137.58	207.89	110.39	116.59	64.85	101.85	110.42	87.97	174.76	173.38	151.76	99.19	100.77	100.41	353.27	226.09	6,764,944	1,587,644	482,472	2,379,999	2,720,641	10,394,002	5,769,215
12:36:50	115.54	183.78	183.23	189.12	174.72	123.39	130.07	137.58	207.88	110.4	116.58	64.85	101.85	110.42	87.97	174.76	173.36	151.76	99.19	100.77	100.41	353.29	226.1	6,766,686	1,588,471	482,609	2,380,496	2,721,042	10,391,875	5,757,304
12:36:55	115.54	183.78	183.23	189.12	174.72	123.44	130.09	137.58	207.88	110.4	116.59	64.85	101.87	110.4	87.97	174.76	173.34	151.75	99.19	100.77	100.41	353.28	226.1	6,767,552	1,588,645	482,678	2,381,189	2,721,671	10,384,218	5,762,560
12:37:00	115.54	183.78	183.23	189.12	174.72	123.4	130.09	137.58	207.88	110.4	116.59	64.85	101.86	110.4	87.96	174.76	173.34	151.75	99.19	100.77	100.41	353.28	226.09	6,769,043	1,588,987	482,764	2,381,634	2,722,104	10,363,223	5,760,801
12:37:05	115.54	183.79	183.23	189.12	174.72	123.4	130.09	137.56	207.88	110.39	116.6	64.85	101.84	110.4	87.96	174.76	173.3	151.75	99.19	100.77	100.41	353.26	226.08	6,770,093	1,589,166	482,851	2,382,139	2,722,584	10,404,633	5,770,492
12:37:10	115.54	183.79	183.23	189.12	174.72	123.4	130.08	137.56	207.88	110.39	116.59	64.85	101.83	110.39	87.98	174.76	173.3	151.75	99.19	100.85	100.41	353.24	226.08	6,771,321	1,589,392	482,935	2,382,393	2,722,960	10,390,086	5,756,393
12:37:15	115.54	183.79	183.23	189.12	174.65	123.4	130.08	137.56	207.88	110.39	116.58	64.85	101.83	110.39	87.98	174.76	173.26	151.75	99.19	100.85	100.41	353.24	226.08	6,772,158	1,589,562	483,027	2,382,860	2,723,483	10,395,206	5,762,682
12:37:20	115.54	183.79	183.23	189.12	174.65	123.4	130.08	137.56	207.88	110.39	116.58	64.85	101.83	110.39	87.98	174.76	173.26	151.75	99.19	100.85	100.41	353.23	226.08	6,772,778	1,589,698	483,091	2,383,372	2,724,007	10,411,631	5,773,163
12:37:25	115.54	183.79	183.23	189.08	174.65	123.4	130.08	137.56	207.88	110.39	116.57	64.85	101.83	110.39	87.98	174.76	173.26	151.75	99.19	100.85	100.19	353.23	226.06	6,773,563	1,589,818	483,167	2,383,638	2,724,324	10,409,304	5,777,723
12:37:30	115.54	183.79	183.23	189.08	174.65	123.4	130.09	137.56	207.87	110.39	116.57	64.85	101.83	110.39	87.98	174.76	173.26	151.78	99.19	100.85	100.19	353.23	226.06	6,774,740	1,590,070	483,261	2,384,115	2,724,779	10,396,824	5,762,811
12:37:35	115.54	183.8	183.23	189.08	174.65	123.39	130.09	137.56	207.87	110.39	116.57	64.85	101.83	110.4	87.98	174.79	173.26	151.78	99.19	100.84	100.19	353.25	226.07	6,776,989	1,590,374	483,392	2,384,775	2,725,591	10,391,278	5,746,360
12:37:40	115.54	183.82	183.23	189.08	174.65	123.39	130.08	137.56	207.87	110.38	116.57	64.85	101.83	110.4	87.98	174.79	173.26	151.78	99.19	100.84	100.19	353.23	226.06	6,778,579	1,590,708	483,517	2,385,342	2,726,293	10,362,097	5,732,051
12:37:45	115.54	183.82	183.23	189.12	174.65	123.38	130.08	137.56	207.87	110.38	116.58	64.86	101.83	110.39	87.98	174.79	173.28	151.78	99.21	100.84	100.19	353.23	226.06	6,779,534	1,590,909	483,622	2,385,877	2,726,795	10,396,658	5,751,407
12:37:50	115.54	183.82	183.23	189.12	174.65	123.38	130.08	137.56	207.87	110.38	116.58	64.86	101.83	110.4	87.98	174.79	173.28	151.77	99.21	100.76	100.19	353.24	226.06	6,780,732	1,591,217	483,725	2,386,419	2,727,257	10,362,662	5,741,614
12:37:55	115.54	183.82	183.23	189.12	174.65	123.4	130.08	137.56	207.87	110.38	116.56	64.85	101.83	110.4	87.98	174.86	173.29	151.78	99.21	100.76	100.19	353.23	226.06	6,781,431	1,591,355	483,799	2,386,912	2,727,687	10,388,592	5,752,361
12:38:00	115.54	183.84	183.23	189.12	174.65	123.4	130.08	137.56	207.87	110.38	116.56	64.85	101.83	110.4	87.98	174.86	173.28	151.78	99.21	100.76	100.19	353.23	226.06	6,782,796	1,591,553	483,885	2,387,289	2,728,312	10,413,275	5,754,963
12:38:05	115.54	183.83	183.23	189.12	174.65	123.4	130.08	137.56	207.9	110.38	116.57	64.85	101.83	110.39	87.98	174.86	173.28	151.77	99.21	100.76	100.19	353.23	226.07	6,785,184	1,591,814	484,001	2,387,678	2,728,817	10,416,680	5,763,040
12:38:10	115.54	183.83	183.23	189.12	174.65	123.4	130.08	137.56	207.91	110.39	116.57	64.85	101.83	110.4	87.98	174.86	173.28	151.77	99.21	100.76	100.19	353.25	226.08	6,786,120	1,592,097	484,094	2,387,982	2,729,325	10,412,629	5,756,923
12:38:15	115.54	183.83	183.15	189.12	174.54	123.4	130.09	137.56	207.91	110.39	116.58	64.85	101.85	110.41	87.98	174.86	173.28	151.77	99.21	100.76	100.19	353.26	226.08	6,787,542	1,592,369	484,207	2,388,409	2,730,020	10,397,652	5,744,912
12:38:20	115.54	183.83	183.23	189.12	174.54	123.4	130.09	137.56	207.9	110.39	116.58	64.85	101.85	110.41	87.98	174.79	173.28	151.77	99.2	100.76	100.2	353.25	226.08	6,788,519	1,592,625	484,305	2,388,888	2,730,803	10,341,595	5,729,898
12:38:25	115.54	183.83	183.23	189.12	174.54	123.4	130.09	137.56	207.91	110.4	116.58	64.85	101.86	110.41	87.98	174.79	173.29	151.77	99.2	100.76	100.2	353.27	226.09	6,789,665	1,592,819	484,389	2,389,600	2,731,568	10,409,332	5,761,580
12:38:30	115.52	183.86	183.23	189.12	174.54	123.4	130.09	137.56	207.92	110.4	116.58	64.85	101.85	110.4	87.98	174.79	173.29	151.77	99.2	100.76	100.2	353.27	226.09	6,790,429	1,593,030	484,476	2,390,181	2,732,280	10,395,821	5,763,246
12:38:35	115.52	183.83	183.23	189.12	174.65	123.4	130.09	137.56	207.92	110.39	116.58	64.85	101.85	110.39	87.98	174.78	173.29	151.77	99.2	100.76	100.42	353.26	226.1	6,791,470	1,593,218	484,569	2,390,745	2,732,927	10,408,357	5,771,169
12:38:40	115.52	183.85	183.23	189.12	174.65	123.4	130.09	137.56	207.92	110.39	116.57	64.85	101.85	110.39	87.98	174.78	173.27	151.8	99.2	100.76	100.42	353.25	226.09	6,793,295	1,593,645	484,675	2,391,142	2,733,283	10,394,314	5,759,459
12:38:45	115.52	183.85	183.23	189.12	174.65	123.38	130.09	137.56	207.88	110.38	116.58	64.86	101.86	110.38	87.98	174.78	173.27	151.8	99.2	100.76	100.42	353.23	226.08	6,793,998	1,593,868	484,747	2,391,575	2,733,719	10,387,794	5,761,433
12:38:50	115.52	183.84	183.23	189.12	174.65	123.35	130.09	137.56	207.88	110.38	116.58	64.87	101.85	110.4	87.98	174.78	173.27	151.8	99.2	100.76	100.42	353.24	226.08	6,794,957	1,594,078	484,843	2,392,138	2,734,320	10,388,692	5,757,627
12:38:55	115.52	183.87	183.23	189.13	174.54	123.35	130.09	137.56	207.89	110.37	116.57	64.87	101.85	110.41	87.99	174.78	173.24	151.8	99.2	100.76	100.43	353.23	226.08	6,796,077	1,594,283	484,948	2,392,652	2,734,831	10,410,852	5,762,013
12:39:00	115.52	183.87	183.23	189.13	174.54	123.35	130.08	137.56	207.88	110.34	116.57	64.87	101.85	110.42	87.99	174.78	173.24	151.8	99.2	100.76	100.43	353.18	226.06	6,796,913	1,594,452	485,016	2,393,303	2,735,354	10,379,030	5,773,136
12:39:05	115.52	183.87	183.23	189.13	174.65	123.3	130.08	137.56	207.88	110.34	116.56	64.78	101.85	110.42	87.99	174.76	173.28	151.8	99.2	100.76	100.44	353.13	226.04	6,798,354	1,594,643	485,104	2,393,906	2,735,872	10,399,958	5,773,247
12:39:10	115.52	183.87	183.23	189.13	174.65	123.3	130.08	137.56	207.87	110.35	116.56	64.78	101.84	110.42	87.99	174.76	173.28	151.8	99.2	100.76	100.44	353.14	226.04	6,799,408	1,594,791	485,171	2,394,357	2,736,630	10,397,375	5,763,868
12:39:15	115.52	183.87	183.23	189.17	174.65	123.3	130.08	137.56	207.87	110.35	116.56	64.78	101.87	110.44	87.99	174.76	173.28	151.8	99.2	100.76	100.44	353.15	226.05	6,800,513	1,595,059	485,254	2,394,723	2,736,997	10,415,318	5,776,529
12:39:20	115.52	183.87	183.23	189.17	174.65	123.3	130.09	137.56	207.87	110.36	116.56	64.78	101.87	110.43	87.99	174.76	173.28	151.8	99.2	100.76	100.44	353.18	226.06	6,801,816	1,595,211	485,332	2,395,006	2,737,498	10,372,516	5,745,213
12:39:25	115.52	183.84	183.23	189.17	174.65	123.3	130.09	137.56	207.9	110.37	116.58	64.78	101.87	110.43	87.99	174.76	173.28	151.8	99.2	100.76	100.44	353.19	226.06	6,802,574	1,595,537	485,415	2,395,493	2,738,029	10,384,035	5,764,144
12:39:30	115.52	183.85	183.23	189.17	174.65	123.3	130.08	137.56	207.89	110.37	116.59	64.78	101.87	110.43	87.99	174.71	173.25	151.8	99.2	100.76	100.44	353.18	226.06	6,803,941	1,595,749	485,519	2,396,042	2,738,828	10,390,969	5,758,215
12:39:35	115.52	183.87	183.23	189.17	174.65	123.3	130.08	137.56	207.89	110.38	116.58	64.78	101.87	110.43	87.99	174.71	173.25	151.8	99.2	100.76	100.44	353.19	226.06	6,804,954	1,596,448	485,639	2,396,624	2,739,514	10,402,148	5,761,132
12:39:40	115.52	183.87	183.23	189.17	174.76	123.3	130.08	137.56	207.89	110.37	116.59	64.78	101.86	110.4	87.99	174.71	173.25	151.8	99.2	100.74	100.44	353.17	226.06	6,805,825	1,596,652	485,722	2,397,137	2,740,052	10,397,718	5,770,662
12:39:45	115.52	183.87	183.23	189.17	174.65	123.29	130.07	137.56	207.89	110.35	116.59	64.78	101.86	110.4	87.99	174.7	173.25	151.8	99.2	100.74	100.44	353.14	226.04	6,806,363	1,596,936	485,782	2,397,493	2,740,464	10,397,060	5,772,778
12:39:50	115.52	183.87	183.24	189.17	174.65	123.35	130.07	137.56	207.88	110.37	116.6	64.78	101.87	110.4	87.99	174.7	173.25	151.8	99.2	100.74	100.44	353.18	226.06	6,807,323	1,597,065	485,858	2,397,841	2,740,917	10,405,525	5,767,084
12:39:55	115.52	183.84	183.23	189.17	174.65	123.35	130.08	137.56	207.89	110.36	116.6	64.78	101.87	110.41	87.99	174.7	173.24	151.8	99.2	100.74	100.44	353.16	226.05	6,808,067	1,597,289	485,941	2,398,229	2,741,468	10,266,233	5,630,217
12:40:00	115.52	183.9	183.23	189.21	174.65	123.35	130.08	137.56	207.89	110.36	116.59	64.78	101.87	110.4	87.99	174.69	173.24	151.77	99.2	100.72	100.44	353.15	226.05	6,808,666	1,597,441	486,009	2,398,725	2,741,981	10,286,614	5,629,440
12:40:05	115.52	183.9	183.23	189.19	174.65	123.4	130.08	137.56	207.87	110.32	116.6	64.78	101.85	110.43	87.99	174.69	173.24	151.79	99.2	100.72	100.44	353.1	226.03	6,810,909	1,597,803	486,174	2,399,730	2,742,955	10,241,491	5,613,172
12:40:10	115.52	183.94	183.23	189.11	174.65	123.4	130.08	137.56	207.87	110.32	116.6	64.78	101.86	110.41	87.99	174.65	173.25	151.79	99.2	100.74	100.44	353.09	226.03	6,814,428	1,598,526	486,377	2,400,477	2,743,707	10,264,324	5,620,351
12:40:15	115.52	183.94	183.24	189.11	174.65	123.4	130.08	137.56	207.87	110.32	116.59	64.78	101.86	110.42	87.99	174.65	173.24	151.79	99.2	100.72	100.44	353.1	226.03	6,815,295	1,598,853	486,454	2,400,978	2,744,355	10,285,138	5,615,436
12:40:20	115.52	183.94	183.23	189.11	174.65	123.4	130.08	137.55	207.87	110.32	116.6	64.78	101.84	110.42	87.99	174.65	173.24	151.79	99.2	100.72	100.44	353.1	226.03	6,816,682	1,599,308	486,564	2,401,451	2,744,833	10,285,492	5,626,116
12:40:25	115.52	183.92	183.23	189.11	174.65	123.4	130.08	137.55	207.84	110.33	116.58	64.78	101.84	110.42	87.99	174.65	173.24	151.79	99.2	100.74	100.44	353.11	226.03	6,817,287	1,599,465	486,621	2,401,799	2,745,312	10,286,438	5,635,632
12:40:30	115.52	183.91	183.23	189.11	174.65	123.4	130.08	137.55	207.84	110.33	116.59	64.8	101.85	110.41	87.99	174.64	173.25	151.79	99.2	100.74	100.44	353.12	226.03	6,818,373	1,599,929	486,730	2,402,309	2,745,871	10,277,899	5,618,887
12:40:35	115.52	183.85	183.23	189.11	174.65	123.37	130.08	137.55	207.84	110.33	116.62	64.79	101.86	110.41	87.99	174.64	173.25	151.79	99.2	100.74	100.44	353.13	226.03	6,819,695	1,600,114	486,806	2,402,604	2,746,202	10,284,489	5,626,973
12:40:40	115.52	183.85	183.23	189.11	174.65	123.37	130.07	137.55	207.87	110.34	116.62	64.79	101.86	110.41	87.99	174.64	173.25	151.66	99.2	100.75	100.44	353.13	226.03	6,820,531	1,600,293	486,861	2,403,028	2,746,611	10,264,804	5,618,891
12:40:45	115.52	183.85	183.23	189.15	174.65	123.37	130.07	137.55	207.83	110.33	116.61	64.78	101.86	110.4	87.99	174.64	173.25	151.66	99.2	100.73	100.44	353.11	226.02	6,822,069	1,600,627	486,941	2,403,752	2,747,312	10,396,537	5,754,820
12:40:50	115.52	183.85	183.23	189.15	174.65	123.37	130.07	137.55	207.88	110.34	116.61	64.87	101.86	110.4	87.99	174.61	173.22	151.64	99.2	100.71	100.44	353.18	226.05	6,823,836	1,600,991	487,025	2,404,192	2,747,854	10,404,996	5,760,925
12:40:55	115.52	183.85	183.23	189.09	174.65	123.37	130.07	137.55	207.85	110.34	116.61	64.79	101.86	110.41	87.99	174.61	173.23	151.64	99.2	100.71	100.44	353.13	226.03	6,824,973	1,601,214	487,099	2,404,568	2,748,385	10,433,962	5,774,136
12:41:00	115.52	183.85	183.23	189.09	174.65	123.4	130.07	137.55	207.89	110.33	116.6	64.79	101.86	110.4	87.99	174.64	173.23	151.64	99.2	100.71	100.44	353.11	226.03	6,826,190	1,601,402	487,183	2,404,922	2,748,815	10,401,956	5,749,971
12:41:05	115.52	183.85	183.23	189.09	174.65	123.4	130.07	137.55	207.89	110.33	116.6	64.79	101.86	110.4	88	174.64	173.23	151.64	99.2	100.71	100.44	353.11	226.03	6,826,787	1,601,551	487,257	2,405,305	2,749,258	10,402,207	5,785,884
12:41:10	115.52	183.86	183.23	189.09	174.65	123.4	130.07	137.55	207.89	110.32	116.51	64.79	101.85	110.4	88.01	174.65	173.23	151.64	99.2	100.71	100.44	353.07	226.01	6,828,632	1,602,065	487,415	2,405,727	2,749,709	10,428,872	5,784,653
12:41:15	115.52	183.86	183.23	189.09	174.54	123.4	130.07	137.55	207.88	110.32	116.5	64.79	101.85	110.4	88.01	174.64	173.23	151.64	99.2	100.71	100.44	353.07	226.01	6,829,599	1,602,343	487,521	2,406,121	2,750,118	10,424,611	5,790,114
12:41:20	115.52	183.86	183.23	189.09	174.54	123.41	130.07	137.55	207.89	110.32	116.49	64.79	101.85	110.4	88.01	174.63	173.23	151.64	99.2	100.73	100.44	353.07	226.01	6,831,038	1,603,035	487,627	2,406,392	2,750,590	10,424,359	5,779,784
12:41:25	115.52	183.86	183.23	189.16	174.54	123.41	130.07	137.55	207.88	110.32	116.49	64.79	101.84	110.39	88.01	174.57	173.23	151.64	99.2	100.65	100.44	353.06	226	6,832,186	1,603,625	487,729	2,406,713	2,751,001	10,420,444	5,779,802
12:41:30	115.52	183.86	183.23	189.2	174.54	123.41	130.06	137.55	207.88	110.32	116.53	64.79	101.84	110.41	88.01	174.57	173.23	151.64	99.2	100.65	100.44	353.07	226.01	6,833,711	1,604,361	487,845	2,407,277	2,751,627	10,340,630	5,720,195
12:41:35	115.52	183.86	183.23	189.2	174.54	123.4	130.06	137.55	207.88	110.32	116.51	64.79	101.84	110.43	88.01	174.57	173.23	151.64	99.2	100.65	100.44	353.07	226.01	6,837,464	1,604,865	488,041	2,407,804	2,752,226	10,411,456	5,772,763
12:41:40	115.52	183.86	183.23	189.2	174.54	123.38	130.06	137.55	207.89	110.32	116.51	64.79	101.83	110.42	88.01	174.57	173.23	151.67	99.2	100.65	100.44	353.07	226.01	6,838,495	1,605,058	488,144	2,408,286	2,752,657	10,377,164	5,764,835
12:41:45	115.52	183.86	183.15	189.2	174.54	123.38	130.06	137.55	207.88	110.32	116.5	64.79	101.85	110.41	88.01	174.57	173.28	151.67	99.2	100.65	100.44	353.07	226.01	6,839,712	1,605,387	488,251	2,408,830	2,753,153	10,368,857	5,766,465
12:41:50	115.52	183.86	183.15	189.2	174.54	123.38	130.06	137.55	207.89	110.33	116.5	64.79	101.86	110.39	88.01	174.57	173.27	151.66	99.2	100.65	100.44	353.07	226.01	6,840,912	1,605,708	488,336	2,409,436	2,753,745	10,404,673	5,767,837
12:41:55	115.52	183.86	183.23	189.2	174.54	123.38	130.06	137.55	207.89	110.32	116.48	64.79	101.87	110.4	88.01	174.58	173.27	151.66	99.2	100.65	100.44	353.07	226.01	6,842,116	1,605,845	488,434	2,409,980	2,754,294	10,395,826	5,756,666
12:42:00	115.52	183.86	183.23	189.2	174.54	123.38	130.08	137.55	207.89	110.32	116.48	64.79	101.87	110.41	88.01	174.58	173.27	151.66	99.2	100.65	100.44	353.07	226.01	6,842,814	1,606,049	488,485	2,410,311	2,754,668	10,422,933	5,772,873
12:42:05	115.52	183.84	183.23	189.2	174.54	123.38	130.08	137.55	207.89	110.32	116.48	64.79	101.87	110.41	88.01	174.58	173.27	151.68	99.2	100.65	100.44	353.07	226.01	6,843,871	1,606,314	488,577	2,410,795	2,755,034	10,416,996	5,766,240
12:42:10	115.52	183.84	183.23	189.2	174.54	123.38	130.08	137.55	207.89	110.32	116.48	64.79	101.87	110.4	88.02	174.58	173.27	151.68	99.2	100.65	100.44	353.07	226.01	6,844,535	1,606,494	488,649	2,411,161	2,755,422	10,413,138	5,757,670
12:42:15	115.52	183.82	183.24	189.2	174.54	123.38	130.06	137.55	207.89	110.33	116.52	64.79	101.87	110.4	88.02	174.51	173.27	151.68	99.2	100.65	100.44	353.09	226.01	6,846,676	1,606,858	488,793	2,411,808	2,756,161	10,404,103	5,762,875
12:42:20	115.52	183.81	183.24	189.2	174.54	123.38	130.06	137.55	207.9	110.33	116.52	64.79	101.87	110.39	88.02	174.56	173.27	151.68	99.2	100.73	100.44	353.09	226.02	6,847,357	1,606,996	488,869	2,412,393	2,756,673	10,406,848	5,753,708
12:42:25	115.36	183.8	183.24	189.2	174.54	123.39	130.08	137.55	207.9	110.33	116.51	64.79	101.87	110.39	88.02	174.57	173.27	151.68	99.2	100.73	100.44	353.08	226.02	6,848,171	1,607,182	488,979	2,412,763	2,757,088	10,415,874	5,767,585
12:42:30	115.36	183.8	183.24	189.2	174.54	123.39	130.08	137.55	207.91	110.34	116.5	64.79	101.85	110.39	88.02	174.57	173.27	151.68	99.2	100.73	100.44	353.09	226.02	6,848,998	1,607,457	489,071	2,413,338	2,757,708	10,421,646	5,785,199
12:42:35	115.36	183.81	183.24	189.2	174.54	123.39	130.08	137.55	207.89	110.34	116.51	64.79	101.86	110.37	88.02	174.57	173.26	151.68	99.2	100.73	100.44	353.09	226.02	6,850,839	1,607,661	489,180	2,413,733	2,758,257	10,407,005	5,771,473
12:42:40	115.36	183.81	183.24	189.23	174.54	123.39	130.08	137.61	207.89	110.34	116.52	64.79	101.87	110.36	87.98	174.57	173.26	151.68	99.2	100.73	100.44	353.09	226.02	6,851,776	1,608,231	489,272	2,414,116	2,758,645	10,423,630	5,783,302
12:42:45	115.36	183.81	183.24	189.24	174.54	123.39	130.08	137.61	207.89	110.34	116.51	64.77	101.87	110.36	87.98	174.57	173.26	151.68	99.2	100.73	100.44	353.08	226.01	6,853,272	1,608,622	489,368	2,414,534	2,759,055	10,427,922	5,781,060
12:42:50	115.36	183.8	183.24	189.24	174.54	123.39	130.08	137.61	207.89	110.34	116.51	64.77	101.87	110.37	87.98	174.57	173.26	151.68	99.2	100.73	100.44	353.09	226.02	6,854,075	1,608,851	489,470	2,414,851	2,759,406	10,426,572	5,774,173
12:42:55	115.36	183.8	183.24	189.24	174.54	123.39	130.08	137.61	207.89	110.34	116.51	64.77	101.84	110.37	87.98	174.57	173.26	151.68	99.2	100.73	100.44	353.08	226.01	6,855,023	1,609,328	489,574	2,415,293	2,759,928	10,427,432	5,784,633
12:43:00	115.36	183.8	183.16	189.24	174.54	123.39	130.08	137.61	207.86	110.34	116.51	64.77	101.85	110.37	87.99	174.57	173.26	151.68	99.2	100.73	100.44	353.08	226.01	6,856,649	1,609,536	489,669	2,415,791	2,760,452	10,391,782	5,769,424
12:43:05	115.36	183.82	183.25	189.24	174.54	123.38	130.08	137.61	207.9	110.37	116.52	64.77	101.85	110.35	87.99	174.58	173.29	151.68	99.2	100.73	100.44	353.12	226.03	6,859,689	1,609,917	489,830	2,416,375	2,761,100	10,402,555	5,755,111
12:43:10	115.36	183.82	183.17	189.24	174.54	123.38	130.08	137.61	207.9	110.36	116.52	64.78	101.85	110.35	87.99	174.58	173.25	151.68	99.2	100.73	100.44	353.11	226.02	6,860,566	1,610,172	489,911	2,416,974	2,761,792	10,403,516	5,772,035
12:43:15	115.36	183.82	183.17	189.24	174.54	123.38	130.08	137.61	207.89	110.36	116.52	64.78	101.88	110.36	87.99	174.58	173.25	151.68	99.2	100.73	100.44	353.12	226.03	6,861,613	1,610,378	490,003	2,417,500	2,762,212	10,428,519	5,778,456
12:43:20	115.36	183.82	183.17	189.24	174.54	123.38	130.06	137.61	207.89	110.36	116.52	64.78	101.89	110.38	87.98	174.55	173.25	151.68	99.2	100.73	100.44	353.13	226.03	6,862,628	1,610,609	490,094	2,417,827	2,762,671	10,434,551	5,776,507
12:43:25	115.36	183.82	183.17	189.24	174.54	123.38	130.06	137.61	207.89	110.36	116.52	64.78	101.89	110.38	87.98	174.55	173.25	151.68	99.2	100.73	100.44	353.13	226.03	6,863,198	1,610,752	490,165	2,418,236	2,763,221	10,437,067	5,786,498
12:43:30	115.36	183.81	183.17	189.24	174.54	123.38	130.07	137.61	207.89	110.35	116.51	64.78	101.86	110.38	87.98	174.55	173.25	151.68	99.2	100.73	100.44	353.1	226.02	6,863,835	1,610,941	490,236	2,418,823	2,763,801	10,404,904	5,769,568
12:43:35	115.36	183.82	183.25	189.24	174.54	123.38	130.06	137.61	207.89	110.35	116.52	64.78	101.86	110.38	87.98	174.55	173.25	151.68	99.22	100.65	100.44	353.11	226.02	6,865,190	1,611,184	490,335	2,419,509	2,764,476	10,423,869	5,785,315
12:43:40	115.36	183.85	183.17	189.24	174.45	123.38	130.06	137.61	207.89	110.35	116.52	64.78	101.86	110.38	87.98	174.56	173.25	151.68	99.22	100.65	100.44	353.11	226.02	6,866,139	1,611,365	490,432	2,419,890	2,764,909	10,405,860	5,784,640
12:43:45	115.36	183.8	183.17	189.24	174.45	123.38	130.06	137.61	207.88	110.35	116.52	64.78	101.86	110.38	87.98	174.56	173.22	151.68	99.22	100.64	100.44	353.1	226.01	6,867,374	1,611,588	490,561	2,420,377	2,765,431	10,425,310	5,799,938
12:43:50	115.36	183.8	183.17	189.24	174.45	123.38	130.06	137.61	207.88	110.35	116.52	64.78	101.86	110.4	87.98	174.56	173.22	151.68	99.22	100.64	100.44	353.11	226.02	6,869,692	1,612,998	490,711	2,421,013	2,765,969	10,419,543	5,775,084
12:43:55	115.36	183.8	183.17	189.24	174.45	123.38	130.06	137.61	207.88	110.36	116.51	64.78	101.86	110.39	87.98	174.59	173.22	151.68	99.22	100.64	100.44	353.12	226.02	6,871,088	1,613,249	490,807	2,421,551	2,766,532	10,430,204	5,791,378
12:44:00	115.36	183.8	183.17	189.24	174.45	123.38	130.07	137.61	207.88	110.35	116.51	64.78	101.9	110.38	87.98	174.58	173.22	151.68	99.22	100.64	100.44	353.11	226.01	6,871,853	1,613,465	490,894	2,421,909	2,766,935	10,438,201	5,798,348
12:44:05	115.36	183.8	183.17	189.24	174.45	123.38	130.09	137.61	207.87	110.35	116.51	64.78	101.89	110.38	87.98	174.58	173.22	151.68	99.22	100.64	100.44	353.1	226.01	6,872,598	1,613,596	490,955	2,422,286	2,767,311	10,444,017	5,801,188
12:44:10	115.44	183.84	183.17	189.24	174.45	123.38	130.07	137.61	207.87	110.35	116.5	64.78	101.89	110.39	87.96	174.58	173.22	151.68	99.22	100.64	100.44	353.11	226.02	6,873,372	1,613,917	491,025	2,422,617	2,767,673	10,441,696	5,800,510
12:44:15	115.44	183.8	183.17	189.21	174.54	123.36	130.07	137.61	207.87	110.36	116.51	64.78	101.9	110.38	87.96	174.6	173.22	151.68	99.22	100.64	100.44	353.12	226.02	6,875,522	1,614,805	491,212	2,423,224	2,768,459	10,373,420	5,738,274
12:44:20	115.46	183.79	183.17	189.21	174.54	123.36	130.07	137.61	207.89	110.36	116.5	64.78	101.9	110.38	87.96	174.6	173.22	151.68	99.22	100.64	100.44	353.12	226.02	6,876,239	1,615,071	491,299	2,423,727	2,769,133	10,420,595	5,776,648
12:44:25	115.46	183.79	183.17	189.21	174.54	123.35	130.07	137.6	207.89	110.36	116.51	64.78	101.9	110.38	87.96	174.6	173.22	151.68	99.22	100.64	100.44	353.12	226.02	6,877,208	1,615,337	491,385	2,424,255	2,769,772	10,412,853	5,769,813
12:44:30	115.46	183.79	183.17	189.21	174.54	123.35	130.07	137.6	207.89	110.36	116.5	64.78	101.87	110.39	87.96	174.65	173.22	151.68	99.22	100.64	100.44	353.11	226.02	6,878,522	1,615,586	491,475	2,424,705	2,770,409	10,381,355	5,775,339
12:44:35	115.46	183.79	183.17	189.19	174.54	123.34	130.07	137.6	207.89	110.35	116.5	64.78	101.87	110.39	87.96	174.65	173.22	151.68	99.22	100.64	100.44	353.11	226.01	6,879,581	1,615,765	491,570	2,425,078	2,770,866	10,401,922	5,776,932
12:44:40	115.46	183.84	183.17	189.19	174.54	123.34	130.07	137.6	207.89	110.35	116.5	64.78	101.87	110.39	87.96	174.65	173.22	151.68	99.22	100.64	100.44	353.1	226.02	6,880,511	1,615,935	491,663	2,425,659	2,771,405	10,403,342	5,771,590
12:44:45	115.46	183.87	183.17	189.19	174.54	123.34	130.08	137.6	207.89	110.35	116.49	64.78	101.88	110.4	87.96	174.65	173.22	151.68	99.22	100.64	100.44	353.1	226.02	6,881,214	1,616,099	491,737	2,426,100	2,771,882	10,423,878	5,795,085
12:44:50	115.46	183.87	183.17	189.19	174.54	123.34	130.08	137.6	207.87	110.35	116.49	64.78	101.88	110.4	87.94	174.65	173.22	151.68	99.22	100.64	100.44	353.1	226.01	6,882,134	1,616,212	491,804	2,426,423	2,772,216	10,444,133	5,802,408
12:44:55	115.46	183.87	183.18	189.19	174.54	123.34	130.08	137.6	207.87	110.35	116.5	64.78	101.88	110.4	87.96	174.63	173.22	151.68	99.22	100.61	100.44	353.1	226.01	6,882,850	1,616,512	491,872	2,426,762	2,772,638	10,432,132	5,798,869
12:45:00	115.46	183.87	183.18	189.19	174.54	123.35	130.08	137.6	207.87	110.36	116.5	64.78	101.88	110.4	87.96	174.63	173.22	151.68	99.22	100.61	100.44	353.12	226.02	6,883,821	1,616,885	491,933	2,427,107	2,773,055	10,414,932	5,765,634
12:45:05	115.46	183.88	183.18	189.19	174.54	123.35	130.08	137.6	207.89	110.36	116.51	64.78	101.85	110.4	87.96	174.63	173.25	151.68	99.22	100.61	100.44	353.12	226.02	6,884,730	1,617,060	492,026	2,427,501	2,773,606	10,430,278	5,784,665
12:45:10	115.46	183.87	183.18	189.19	174.54	123.35	130.08	137.6	207.88	110.36	116.53	64.78	101.85	110.4	87.96	174.62	173.2	151.68	99.22	100.61	100.44	353.12	226.02	6,885,523	1,617,244	492,107	2,427,949	2,774,068	10,430,027	5,798,590
12:45:15	115.46	183.87	183.18	189.19	174.54	123.35	130.08	137.6	207.88	110.36	116.53	64.78	101.85	110.4	87.96	174.62	173.2	151.71	99.22	100.61	100.44	353.12	226.02	6,886,792	1,617,377	492,183	2,428,417	2,774,611	10,397,377	5,783,872
12:45:20	115.46	183.87	183.18	189.23	174.54	123.35	130.08	137.6	207.89	110.36	116.55	64.78	101.83	110.38	87.96	174.63	173.2	151.71	99.22	100.61	100.44	353.12	226.02	6,888,354	1,617,669	492,272	2,428,926	2,775,352	10,391,339	5,758,292
12:45:25	115.46	183.86	183.18	189.23	174.54	123.35	130.08	137.6	207.88	110.35	116.56	64.78	101.84	110.4	87.96	174.63	173.2	151.71	99.22	100.61	100.44	353.11	226.02	6,889,910	1,617,845	492,373	2,429,368	2,776,027	10,403,460	5,774,367
12:45:30	115.46	183.86	183.18	189.23	174.54	123.34	130.08	137.6	207.92	110.35	116.56	64.78	101.84	110.4	87.96	174.66	173.18	151.71	99.22	100.61	100.44	353.11	226.03	6,890,930	1,618,107	492,477	2,429,745	2,776,529	10,422,004	5,791,802
12:45:35	115.46	183.86	183.27	189.23	174.54	123.34	130.08	137.6	207.9	110.35	116.56	64.78	101.84	110.39	87.96	174.66	173.2	151.71	99.22	100.61	100.44	353.11	226.02	6,892,253	1,618,326	492,576	2,430,096	2,776,994	10,405,683	5,784,258
12:45:40	115.46	183.86	183.27	189.23	174.54	123.34	130.08	137.6	207.89	110.36	116.56	64.78	101.82	110.41	87.96	174.66	173.2	151.71	99.22	100.61	100.44	353.12	226.03	6,893,265	1,619,090	492,660	2,430,611	2,777,518	10,427,581	5,774,997
12:45:45	115.46	183.86	183.27	189.23	174.54	123.34	130.07	137.55	207.85	110.37	116.56	64.78	101.82	110.41	87.96	174.66	173.2	151.71	99.22	100.61	100.44	353.14	226.03	6,894,435	1,619,281	492,756	2,430,939	2,777,964	10,417,810	5,797,359
12:45:50	115.46	183.86	183.27	189.23	174.54	123.34	130.07	137.55	207.84	110.37	116.55	64.78	101.81	110.42	87.94	174.66	173.21	151.71	99.22	100.61	100.44	353.14	226.03	6,895,223	1,619,576	492,863	2,431,594	2,778,566	10,429,185	5,807,895
12:45:55	115.46	183.86	183.27	189.23	174.54	123.34	130.08	137.55	207.84	110.38	116.55	64.86	101.81	110.43	87.94	174.66	173.2	151.71	99.22	100.61	100.44	353.22	226.06	6,896,658	1,619,805	492,979	2,432,075	2,779,191	10,388,363	5,777,430
12:46:00	115.46	183.86	183.27	189.23	174.54	123.34	130.08	137.54	207.83	110.38	116.55	64.86	101.82	110.44	87.94	174.66	173.18	151.71	99.22	100.61	100.43	353.22	226.06	6,897,620	1,619,965	493,071	2,432,534	2,779,832	10,387,674	5,780,239
12:46:05	115.46	183.86	183.18	189.23	174.54	123.34	130.09	137.57	207.85	110.38	116.55	64.78	101.82	110.44	87.94	174.66	173.23	151.71	99.23	100.61	100.43	353.17	226.04	6,898,800	1,620,106	493,165	2,433,168	2,780,391	10,346,772	5,771,731
12:46:10	115.46	183.86	183.27	189.23	174.54	123.32	130.09	137.57	207.86	110.38	116.54	64.86	101.82	110.43	87.94	174.66	173.23	151.71	99.23	100.65	100.43	353.22	226.06	6,900,230	1,620,279	493,258	2,433,752	2,780,979	10,393,066	5,779,229
12:46:15	115.49	183.88	183.27	189.23	174.54	123.32	130.1	137.57	207.86	110.38	116.55	64.86	101.79	110.44	87.94	174.71	173.23	151.71	99.23	100.68	100.43	353.23	226.07	6,901,394	1,620,466	493,366	2,434,372	2,781,556	10,386,291	5,771,205
12:46:20	115.49	183.9	183.27	189.23	174.54	123.32	130.1	137.57	207.84	110.37	116.55	64.86	101.79	110.43	87.94	174.71	173.23	151.71	99.23	100.68	100.43	353.22	226.06	6,902,734	1,620,666	493,451	2,434,967	2,782,126	10,370,787	5,752,804
12:46:25	115.49	183.91	183.27	189.23	174.54	123.32	130.1	137.57	207.85	110.37	116.55	64.86	101.79	110.42	87.94	174.7	173.23	151.71	99.23	100.68	100.43	353.21	226.06	6,903,365	1,620,768	493,507	2,435,648	2,782,831	10,420,684	5,795,564
12:46:30	115.49	183.9	183.27	189.19	174.54	123.32	130.09	137.57	207.85	110.37	116.55	64.86	101.79	110.42	87.94	174.7	173.23	151.75	99.23	100.68	100.43	353.2	226.06	6,904,622	1,620,987	493,602	2,436,188	2,783,289	10,405,910	5,777,745
12:46:35	115.49	183.9	183.27	189.19	174.54	123.32	130.09	137.57	207.85	110.37	116.55	64.86	101.78	110.41	87.94	174.7	173.23	151.72	99.23	100.68	100.43	353.2	226.05	6,905,398	1,621,290	493,687	2,436,581	2,783,794	10,437,406	5,803,206
12:46:40	115.49	183.9	183.27	189.2	174.54	123.32	130.09	137.57	207.8	110.37	116.55	64.86	101.78	110.43	87.94	174.7	173.23	151.72	99.23	100.68	100.43	353.2	226.05	6,906,351	1,621,689	493,806	2,436,998	2,784,295	10,421,051	5,788,299
12:46:45	115.49	183.91	183.18	189.24	174.54	123.32	130.09	137.57	207.8	110.39	116.56	64.86	101.78	110.42	87.94	174.7	173.25	151.72	99.23	100.68	100.43	353.23	226.05	6,907,719	1,621,956	493,895	2,437,472	2,784,798	10,413,891	5,776,129
12:46:50	115.49	183.9	183.18	189.24	174.54	123.32	130.09	137.57	207.85	110.39	116.55	64.86	101.78	110.44	87.94	174.7	173.25	151.72	99.23	100.68	100.43	353.24	226.07	6,908,249	1,622,146	493,950	2,437,832	2,785,153	10,418,772	5,782,581
12:46:55	115.49	183.9	183.18	189.24	174.54	123.32	130.09	137.57	207.84	110.39	116.55	64.86	101.78	110.43	87.94	174.7	173.25	151.72	99.23	100.68	100.43	353.24	226.07	6,909,256	1,622,333	493,995	2,438,210	2,785,606	10,426,842	5,803,837
12:47:00	115.52	183.88	183.18	189.24	174.45	123.32	130.09	137.57	207.83	110.39	116.55	64.86	101.78	110.43	87.94	174.7	173.25	151.72	99.23	100.68	100.43	353.24	226.06	6,910,083	1,622,491	494,070	2,438,475	2,785,932	10,448,845	5,805,268
12:47:05	115.52	183.88	183.18	189.24	174.56	123.32	130.09	137.57	207.82	110.4	116.55	64.86	101.78	110.42	87.94	174.7	173.27	151.72	99.23	100.68	100.43	353.26	226.07	6,911,560	1,622,924	494,136	2,438,720	2,786,260	10,431,256	5,790,131
12:47:10	115.52	183.89	183.18	189.26	174.56	123.32	130.08	137.57	207.82	110.39	116.55	64.86	101.78	110.42	87.95	174.7	173.27	151.75	99.23	100.68	100.43	353.24	226.07	6,913,062	1,623,050	494,220	2,439,040	2,786,630	10,437,892	5,800,475
12:47:15	115.49	183.89	183.18	189.26	174.56	123.32	130.08	137.57	207.82	110.39	116.54	64.86	101.78	110.42	87.95	174.7	173.27	151.75	99.23	100.68	100.43	353.23	226.06	6,914,703	1,623,228	494,321	2,439,403	2,786,971	10,420,861	5,793,169
12:47:20	115.49	183.88	183.18	189.26	174.56	123.32	130.08	137.57	207.82	110.4	116.53	64.86	101.81	110.42	87.95	174.7	173.27	151.75	99.23	100.71	100.43	353.25	226.07	6,916,187	1,623,496	494,409	2,439,813	2,787,444	10,440,082	5,787,094
12:47:25	115.49	183.88	183.18	189.26	174.45	123.32	130.08	137.57	207.82	110.4	116.53	64.86	101.84	110.42	87.95	174.7	173.27	151.75	99.23	100.71	100.43	353.25	226.07	6,917,345	1,623,694	494,503	2,440,099	2,787,988	10,417,147	5,780,941
12:47:30	115.49	183.88	183.18	189.27	174.45	123.32	130.08	137.57	207.81	110.4	116.53	64.86	101.86	110.44	87.95	174.72	173.28	151.75	99.23	100.71	100.43	353.28	226.08	6,919,019	1,624,234	494,647	2,440,551	2,788,541	10,424,870	5,783,705
12:47:35	115.49	183.88	183.18	189.27	174.45	123.32	130.08	137.57	207.81	110.39	116.54	64.86	101.85	110.45	87.95	174.73	173.28	151.75	99.23	100.74	100.43	353.27	226.08	6,920,282	1,624,805	494,752	2,440,953	2,789,112	10,410,414	5,767,842
12:47:40	115.49	183.89	183.18	189.27	174.45	123.32	130.08	137.57	207.81	110.39	116.56	64.86	101.85	110.45	87.95	174.76	173.28	151.75	99.23	100.74	100.44	353.27	226.08	6,920,977	1,625,000	494,826	2,441,468	2,789,594	10,366,598	5,754,433
12:47:45	115.49	183.9	183.18	189.27	174.45	123.32	130.08	137.57	207.81	110.4	116.54	64.86	101.85	110.43	87.95	174.76	173.27	151.73	99.23	100.74	100.44	353.27	226.08	6,922,216	1,625,263	494,927	2,442,295	2,790,884	10,342,240	5,738,828
12:47:50	115.49	183.9	183.18	189.27	174.56	123.32	130.08	137.57	207.81	110.4	116.54	64.86	101.87	110.43	87.95	174.75	173.24	151.73	99.23	100.74	100.44	353.26	226.08	6,923,385	1,625,433	495,019	2,442,823	2,791,653	10,387,250	5,745,437
12:47:55	115.51	183.89	183.18	189.25	174.56	123.32	130.08	137.57	207.81	110.39	116.54	64.86	101.87	110.43	87.95	174.75	173.28	151.73	99.23	100.74	100.44	353.26	226.07	6,924,694	1,625,778	495,137	2,443,448	2,792,441	10,397,254	5,763,694
12:48:00	115.51	183.89	183.18	189.25	174.56	123.32	130.08	137.57	207.8	110.39	116.54	64.86	101.87	110.43	87.95	174.75	173.28	151.73	99.23	100.74	100.44	353.26	226.07	6,925,425	1,626,059	495,201	2,443,987	2,793,075	10,435,456	5,775,888
12:48:05	115.51	183.9	183.26	189.29	174.56	123.32	130.08	137.57	207.81	110.38	116.54	64.86	101.87	110.42	87.95	174.75	173.29	151.73	99.23	100.74	100.45	353.25	226.07	6,926,487	1,626,341	495,296	2,444,518	2,793,734	10,423,293	5,760,021
12:48:10	115.51	183.89	183.26	189.29	174.45	123.31	130.08	137.57	207.8	110.38	116.53	64.86	101.87	110.42	87.95	174.75	173.29	151.73	99.23	100.74	100.45	353.24	226.07	6,927,326	1,626,616	495,371	2,444,970	2,794,274	10,435,412	5,769,985
12:48:15	115.51	183.89	183.26	189.29	174.45	123.28	130.08	137.57	207.8	110.38	116.51	64.86	101.87	110.42	87.95	174.75	173.29	151.73	99.22	100.74	100.45	353.23	226.06	6,928,801	1,627,142	495,464	2,445,426	2,794,730	10,436,870	5,779,067
12:48:20	115.51	183.89	183.26	189.29	174.45	123.31	130.08	137.57	207.83	110.38	116.51	64.86	101.87	110.44	87.95	174.75	173.29	151.73	99.22	100.74	100.45	353.24	226.07	6,930,028	1,627,271	495,542	2,445,775	2,795,231	10,343,682	5,728,343
12:48:25	115.51	183.89	183.26	189.29	174.56	123.31	130.08	137.57	207.83	110.38	116.51	64.86	101.84	110.44	87.95	174.75	173.29	151.73	99.22	100.74	100.45	353.23	226.07	6,930,584	1,627,528	495,592	2,446,267	2,795,794	10,438,285	5,767,706
12:48:30	115.51	183.9	183.26	189.29	174.56	123.31	130.08	137.57	207.83	110.38	116.51	64.86	101.83	110.43	87.96	174.75	173.29	151.74	99.22	100.77	100.45	353.22	226.07	6,931,526	1,627,793	495,679	2,446,936	2,796,489	10,398,863	5,751,435
12:48:35	115.51	183.9	183.26	189.29	174.56	123.31	130.08	137.57	207.83	110.39	116.51	64.86	101.89	110.41	87.96	174.75	173.29	151.74	99.22	100.77	100.45	353.24	226.08	6,932,772	1,627,965	495,766	2,447,545	2,797,367	10,271,944	5,613,026
12:48:40	115.51	183.89	183.26	189.29	174.56	123.31	130.08	137.57	207.83	110.37	116.52	64.86	101.88	110.41	87.96	174.75	173.29	151.74	99.22	100.77	100.45	353.21	226.06	6,933,883	1,628,100	495,850	2,448,207	2,798,150	10,286,036	5,618,934
12:48:45	115.51	183.9	183.26	189.29	174.56	123.31	130.08	137.57	207.83	110.37	116.51	64.86	101.89	110.41	87.96	174.75	173.29	151.73	99.22	100.77	100.45	353.22	226.06	6,934,521	1,628,239	495,913	2,448,716	2,798,666	10,252,200	5,601,199
12:48:50	115.51	183.9	183.26	189.29	174.45	123.31	130.08	137.57	207.76	110.36	116.52	64.86	101.89	110.41	87.96	174.75	173.26	151.73	99.21	100.77	100.45	353.21	226.05	6,936,749	1,628,464	496,016	2,449,648	2,799,519	10,276,454	5,619,934
12:48:55	115.51	183.9	183.26	189.29	174.45	123.31	130.08	137.57	207.76	110.36	116.49	64.85	101.88	110.41	87.96	174.75	173.26	151.73	99.21	100.77	100.45	353.19	226.04	6,938,084	1,628,759	496,105	2,450,272	2,800,203	10,264,399	5,615,530
12:49:00	115.51	183.9	183.18	189.29	174.56	123.31	130.08	137.57	207.69	110.36	116.5	64.85	101.88	110.41	87.96	174.75	173.26	151.73	99.21	100.77	100.45	353.2	226.03	6,940,210	1,630,441	496,271	2,451,015	2,801,103	10,403,969	5,746,668
12:49:05	115.51	183.9	183.26	189.28	174.45	123.31	130.08	137.57	207.73	110.37	116.54	64.85	101.85	110.41	87.96	174.75	173.26	151.73	99.21	100.77	100.45	353.21	226.04	6,941,462	1,630,773	496,388	2,451,572	2,801,689	10,400,034	5,751,048
12:49:10	115.51	183.9	183.26	189.29	174.45	123.31	130.08	137.57	207.81	110.37	116.54	64.85	101.85	110.42	87.96	174.75	173.26	151.73	99.21	100.77	100.45	353.22	226.06	6,942,578	1,630,976	496,483	2,452,141	2,802,317	10,403,744	5,742,376
12:49:15	115.51	183.9	183.26	189.29	174.45	123.3	130.08	137.57	207.81	110.38	116.53	64.85	101.85	110.42	87.96	174.75	173.26	151.73	99.21	100.77	100.45	353.22	226.06	6,944,418	1,631,295	496,623	2,452,770	2,803,107	10,369,482	5,738,131
12:49:20	115.51	183.9	183.26	189.29	174.45	123.3	130.08	137.57	207.81	110.38	116.53	64.85	101.85	110.41	87.96	174.74	173.26	151.73	99.21	100.77	100.45	353.22	226.06	6,945,177	1,631,523	496,687	2,453,676	2,804,395	10,427,096	5,773,073
12:49:25	115.51	183.93	183.26	189.29	174.45	123.3	130.08	137.57	207.81	110.37	116.53	64.85	101.85	110.42	87.96	174.74	173.26	151.7	99.21	100.77	100.45	353.21	226.06	6,946,219	1,631,867	496,769	2,454,230	2,805,149	10,438,092	5,770,589
12:49:30	115.51	183.93	183.26	189.31	174.45	123.3	130.07	137.57	207.77	110.37	116.53	64.85	101.85	110.43	87.96	174.74	173.26	151.57	99.21	100.77	100.45	353.21	226.05	6,947,385	1,632,063	496,858	2,454,581	2,805,665	10,433,844	5,775,419
12:49:35	115.51	183.94	183.26	189.31	174.45	123.3	130.07	137.57	207.79	110.35	116.52	64.85	101.85	110.43	87.95	174.74	173.26	151.57	99.21	100.79	100.45	353.18	226.04	6,948,388	1,632,210	496,940	2,455,158	2,806,341	10,424,556	5,763,173
12:49:40	115.51	183.94	183.26	189.31	174.45	123.3	130.07	137.57	207.75	110.35	116.53	64.85	101.85	110.42	87.95	174.74	173.27	151.57	99.21	100.79	100.45	353.18	226.03	6,949,508	1,632,384	497,020	2,455,529	2,806,825	10,437,319	5,788,959
12:49:45	115.51	183.93	183.26	189.31	174.45	123.3	130.07	137.57	207.76	110.35	116.52	64.85	101.85	110.43	87.95	174.74	173.27	151.57	99.21	100.76	100.45	353.18	226.04	6,950,403	1,632,498	497,104	2,456,091	2,807,317	10,440,732	5,788,999
12:49:50	115.51	183.93	183.26	189.3	174.45	123.3	130.07	137.57	207.76	110.34	116.51	64.77	101.83	110.42	87.95	174.74	173.27	151.57	99.21	100.76	100.45	353.1	226	6,951,325	1,632,661	497,177	2,456,492	2,807,704	10,451,118	5,801,792
12:49:55	115.51	183.93	183.26	189.3	174.45	123.3	130.07	137.57	207.76	110.33	116.5	64.77	101.86	110.42	87.95	174.74	173.29	151.57	99.21	100.76	100.45	353.09	226	6,952,537	1,632,836	497,269	2,456,767	2,808,109	10,452,793	5,782,624
12:50:00	115.51	183.92	183.25	189.3	174.45	123.3	130.07	137.57	207.81	110.33	116.51	64.77	101.86	110.43	87.95	174.74	173.29	151.57	99.21	100.8	100.45	353.1	226.01	6,954,816	1,633,244	497,411	2,457,289	2,808,862	10,438,778	5,762,320
12:50:05	115.51	183.91	183.25	189.3	174.45	123.3	130.05	137.57	207.8	110.34	116.5	64.77	101.83	110.41	87.95	174.74	173.26	151.57	99.21	100.81	100.45	353.09	226.01	6,956,278	1,633,471	497,550	2,458,118	2,809,719	10,425,516	5,768,160
12:50:10	115.51	183.91	183.25	189.3	174.45	123.3	130.05	137.57	207.81	110.34	116.49	64.77	101.84	110.44	87.95	174.74	173.28	151.61	99.21	100.81	100.45	353.11	226.01	6,957,336	1,633,704	497,670	2,458,683	2,810,276	10,443,949	5,778,522
12:50:15	115.51	183.91	183.25	189.3	174.54	123.3	130.05	137.57	207.81	110.33	116.48	64.77	101.88	110.43	88.05	174.74	173.28	151.57	99.21	100.81	100.45	353.1	226.01	6,958,664	1,634,104	497,775	2,459,203	2,810,816	10,423,490	5,780,356
12:50:20	115.51	183.93	183.25	189.3	174.54	123.3	130.05	137.57	207.83	110.34	116.49	64.77	101.89	110.43	88.05	174.74	173.29	151.57	99.21	100.81	100.45	353.12	226.02	6,959,647	1,634,251	497,850	2,459,627	2,811,399	10,450,702	5,795,376
12:50:25	115.51	183.93	183.25	189.3	174.54	123.3	130.05	137.57	207.83	110.36	116.48	64.77	101.88	110.44	88.05	174.74	173.29	151.57	99.21	100.81	100.45	353.14	226.03	6,961,795	1,634,703	497,975	2,460,161	2,812,125	10,411,939	5,751,526
12:50:30	115.51	183.93	183.25	189.3	174.54	123.3	130.05	137.57	207.83	110.33	116.47	64.77	101.87	110.43	88.05	174.74	173.29	151.58	99.21	100.81	100.45	353.09	226.01	6,963,300	1,634,889	498,079	2,460,871	2,812,951	10,446,201	5,783,316
12:50:35	115.51	183.95	183.25	189.3	174.54	123.3	130.05	137.57	207.83	110.33	116.47	64.77	101.87	110.44	88.05	174.74	173.29	151.66	99.21	100.81	100.45	353.09	226.01	6,964,605	1,635,113	498,187	2,461,124	2,813,392	10,445,173	5,792,391
12:50:40	115.51	183.95	183.25	189.3	174.45	123.3	130.05	137.57	207.82	110.33	116.48	64.77	101.87	110.43	88.05	174.74	173.29	151.66	99.21	100.81	100.45	353.1	226.02	6,966,044	1,635,300	498,294	2,461,942	2,814,260	10,393,426	5,766,908
12:50:45	115.51	183.99	183.16	189.3	174.45	123.33	130.05	137.54	207.81	110.33	116.47	64.77	101.89	110.44	88.05	174.75	173.29	151.68	99.21	100.81	100.45	353.09	226.01	6,967,901	1,635,550	498,409	2,462,582	2,815,005	10,375,469	5,745,479
12:50:50	115.51	183.98	183.16	189.3	174.45	123.33	130.05	137.54	207.81	110.32	116.48	64.77	101.88	110.46	88.05	174.75	173.32	151.64	99.21	100.81	100.45	353.09	226.01	6,969,238	1,635,844	498,537	2,463,351	2,815,769	10,434,829	5,781,958
12:50:55	115.51	183.99	183.16	189.28	174.45	123.33	130.05	137.54	207.86	110.32	116.48	64.77	101.89	110.46	88.05	174.68	173.3	151.64	99.21	100.81	100.45	353.09	226.02	6,970,904	1,636,060	498,653	2,464,028	2,816,443	10,453,084	5,769,109
12:51:00	115.51	183.99	183.16	189.28	174.45	123.33	130.05	137.54	207.89	110.33	116.48	64.77	101.89	110.46	88.05	174.69	173.3	151.64	99.21	100.81	100.45	353.1	226.03	6,972,248	1,636,266	498,750	2,464,583	2,817,099	10,417,833	5,781,401
12:51:05	115.51	183.99	183.16	189.28	174.45	123.33	130.05	137.54	207.9	110.33	116.48	64.77	101.89	110.46	88.05	174.69	173.26	151.64	99.21	100.81	100.45	353.1	226.03	6,973,197	1,636,648	498,835	2,465,325	2,817,793	10,467,191	5,791,219
12:51:10	115.51	183.96	183.16	189.28	174.45	123.32	130.05	137.54	207.9	110.32	116.48	64.77	101.9	110.46	88.04	174.69	173.26	151.64	99.21	100.81	100.45	353.09	226.02	6,977,764	1,637,180	499,004	2,465,826	2,818,369	10,363,786	5,753,568
12:51:15	115.51	183.96	183.16	189.28	174.45	123.32	130.05	137.56	207.9	110.33	116.48	64.77	101.9	110.45	88.04	174.7	173.28	151.76	99.21	100.81	100.45	353.1	226.03	6,979,234	1,637,418	499,123	2,466,586	2,819,339	10,414,313	5,782,953
12:51:20	115.51	183.95	183.25	189.28	174.45	123.32	130.05	137.56	207.92	110.33	116.49	64.77	101.89	110.44	88.04	174.66	173.28	151.76	99.21	100.81	100.45	353.09	226.03	6,979,886	1,637,532	499,190	2,466,978	2,819,809	10,435,789	5,790,279
12:51:25	115.51	183.97	183.25	189.28	174.45	123.32	130.04	137.56	207.92	110.33	116.45	64.77	101.9	110.44	88.04	174.66	173.28	151.76	99.21	100.8	100.45	353.08	226.03	6,980,790	1,637,863	499,274	2,467,305	2,820,289	10,436,872	5,800,489
12:51:30	115.51	183.97	183.25	189.28	174.45	123.32	130.04	137.56	207.92	110.32	116.43	64.77	101.89	110.44	88.04	174.66	173.27	151.76	99.21	100.8	100.45	353.07	226.02	6,981,652	1,637,997	499,354	2,467,630	2,820,729	10,364,821	5,771,902
12:51:35	115.51	183.97	183.25	189.28	174.45	123.32	130.05	137.56	207.92	110.31	116.44	64.77	101.89	110.44	88.04	174.66	173.27	151.76	99.21	100.8	100.45	353.05	226.02	6,982,676	1,639,656	499,434	2,468,285	2,821,316	10,405,394	5,783,232
12:51:40	115.51	183.97	183.25	189.28	174.45	123.32	130.05	137.56	207.92	110.31	116.44	64.77	101.88	110.45	88.04	174.73	173.27	151.76	99.21	100.8	100.45	353.05	226.02	6,983,716	1,639,918	499,524	2,468,895	2,821,909	10,449,363	5,814,806
12:51:45	115.51	183.97	183.25	189.35	174.45	123.32	130.05	137.53	207.91	110.28	116.46	64.85	101.88	110.45	88.04	174.68	173.27	151.78	99.21	100.8	100.45	353.07	226.02	6,985,255	1,640,133	499,614	2,469,369	2,822,741	10,436,401	5,795,481
12:51:50	115.51	183.98	183.25	189.35	174.45	123.32	130.06	137.53	207.91	110.29	116.45	64.85	101.85	110.45	88.04	174.69	173.25	151.78	99.21	100.81	100.45	353.07	226.03	6,986,699	1,640,376	499,730	2,469,938	2,823,360	10,420,053	5,776,999
12:51:55	115.51	183.98	183.25	189.35	174.45	123.31	130.06	137.53	207.91	110.29	116.45	64.85	101.85	110.44	88.04	174.69	173.25	151.77	99.21	100.81	100.45	353.06	226.02	6,988,111	1,640,637	499,833	2,470,452	2,823,973	10,442,453	5,811,422
12:52:00	115.51	183.97	183.25	189.28	174.45	123.31	130.06	137.53	207.88	110.29	116.48	64.77	101.85	110.45	88.04	174.68	173.23	151.77	99.21	100.81	100.45	353.01	226	6,989,283	1,640,824	499,912	2,470,998	2,824,553	10,425,699	5,811,323
12:52:05	115.51	183.97	183.25	189.28	174.45	123.31	130.06	137.53	207.94	110.28	116.48	64.77	101.85	110.45	88.04	174.68	173.22	151.77	99.21	100.81	100.45	353.01	226.01	6,990,265	1,641,428	500,024	2,471,627	2,825,296	10,421,911	5,804,480
12:52:10	115.51	183.97	183.25	189.28	174.45	123.31	130.06	137.53	207.88	110.28	116.49	64.77	101.85	110.47	88.04	174.68	173.22	151.77	99.21	100.81	100.45	353.02	226	6,991,217	1,641,570	500,126	2,472,302	2,825,956	10,437,180	5,811,556
12:52:15	115.51	183.98	183.33	189.28	174.45	123.3	130.05	137.53	207.88	110.28	116.49	64.77	101.85	110.45	88.04	174.68	173.22	151.77	99.21	100.81	100.45	353.01	226	6,992,159	1,641,752	500,214	2,472,929	2,826,728	10,424,597	5,791,218
12:52:20	115.51	183.98	183.33	189.28	174.45	123.3	130.03	137.53	207.89	110.28	116.44	64.77	101.85	110.45	88.04	174.68	173.22	151.77	99.2	100.81	100.45	353	226	6,992,912	1,641,849	500,280	2,473,629	2,827,458	10,434,478	5,811,017
12:52:25	115.51	183.98	183.33	189.28	174.45	123.3	130.03	137.53	207.88	110.28	116.44	64.77	101.85	110.46	88.04	174.68	173.22	151.77	99.2	100.81	100.45	353	225.99	6,993,555	1,641,997	500,365	2,474,048	2,827,917	10,433,201	5,805,833
12:52:30	115.51	183.98	183.33	189.28	174.45	123.3	130.03	137.53	207.84	110.29	116.44	64.77	101.85	110.44	88.04	174.68	173.25	151.77	99.2	100.81	100.45	353.01	225.99	6,994,978	1,642,338	500,454	2,474,569	2,828,469	10,428,564	5,809,508
12:52:35	115.51	183.98	183.25	189.28	174.45	123.3	130.03	137.53	207.8	110.3	116.43	64.86	101.85	110.45	88.04	174.68	173.3	151.75	99.2	100.78	100.45	353.09	226.01	6,995,933	1,642,781	500,556	2,475,106	2,829,058	10,459,328	5,824,117
12:52:40	115.51	183.98	183.25	189.28	174.45	123.3	130.03	137.53	207.8	110.29	116.45	64.86	101.88	110.45	88.04	174.68	173.29	151.78	99.2	100.78	100.45	353.09	226.01	6,996,833	1,642,902	500,642	2,475,525	2,829,633	10,463,421	5,822,831
12:52:45	115.51	183.98	183.25	189.28	174.45	123.3	130.03	137.53	207.8	110.29	116.45	64.86	101.88	110.45	88.04	174.68	173.34	151.78	99.2	100.78	100.45	353.09	226.01	6,998,038	1,643,227	500,743	2,476,015	2,830,182	10,473,528	5,835,372
12:52:50	115.51	183.98	183.25	189.28	174.45	123.3	130.03	137.53	207.8	110.28	116.44	64.86	101.88	110.44	88.06	174.67	173.34	151.78	99.2	100.78	100.45	353.07	226	6,999,191	1,643,498	500,844	2,476,340	2,830,623	10,447,238	5,826,419
12:52:55	115.51	183.97	183.25	189.28	174.45	123.3	130.04	137.53	207.8	110.28	116.46	64.86	101.88	110.44	88.06	174.67	173.34	151.78	99.2	100.78	100.45	353.08	226.01	7,000,618	1,643,596	500,900	2,477,000	2,831,203	10,454,317	5,829,700
12:53:00	115.51	183.97	183.25	189.28	174.45	123.3	130.04	137.53	207.79	110.27	116.46	64.86	101.86	110.44	88.06	174.66	173.34	151.78	99.2	100.78	100.45	353.06	226	7,001,491	1,643,853	500,975	2,477,506	2,831,690	10,454,400	5,825,560
12:53:05	115.51	183.97	183.34	189.28	174.45	123.3	130.04	137.53	207.8	110.27	116.47	64.86	101.86	110.45	88.06	174.67	173.34	151.78	99.2	100.78	100.45	353.06	226	7,002,249	1,643,973	501,046	2,477,994	2,832,197	10,432,143	5,802,874
12:53:10	115.51	183.98	183.26	189.28	174.45	123.3	130.04	137.53	207.79	110.28	116.47	64.85	101.86	110.45	88.06	174.67	173.32	151.78	99.2	100.78	100.45	353.08	226.01	7,003,343	1,644,458	501,145	2,478,578	2,832,758	10,452,012	5,820,000
12:53:15	115.51	183.98	183.26	189.28	174.45	123.3	130.04	137.53	207.84	110.28	116.48	64.85	101.86	110.44	88.06	174.67	173.32	151.78	99.2	100.78	100.45	353.08	226.01	7,004,133	1,644,616	501,214	2,479,037	2,833,227	10,476,823	5,844,057
12:53:20	115.51	183.98	183.18	189.28	174.45	123.27	130.04	137.59	207.84	110.28	116.48	64.85	101.86	110.44	88.06	174.67	173.32	151.78	99.2	100.78	100.45	353.08	226.01	7,005,362	1,644,773	501,301	2,479,803	2,834,074	10,345,359	5,776,296
12:53:25	115.51	183.94	183.18	189.28	174.45	123.27	130.04	137.59	207.82	110.31	116.49	64.85	101.86	110.46	88.06	174.67	173.32	151.78	99.2	100.78	100.45	353.13	226.03	7,006,473	1,645,012	501,373	2,481,001	2,835,195	10,444,918	5,819,668
12:53:30	115.51	183.99	183.26	189.28	174.45	123.27	130.03	137.59	207.86	110.31	116.48	64.85	101.86	110.46	88.06	174.61	173.29	151.78	99.2	100.78	100.45	353.12	226.04	7,007,723	1,645,199	501,455	2,481,403	2,835,751	10,458,634	5,818,896
12:53:35	115.51	183.94	183.26	189.28	174.45	123.27	130.05	137.59	207.86	110.3	116.47	64.85	101.86	110.46	88.06	174.6	173.31	151.78	99.2	100.78	100.45	353.11	226.03	7,008,603	1,645,415	501,542	2,481,841	2,836,242	10,443,773	5,807,856
12:53:40	115.51	183.95	183.26	189.28	174.34	123.27	130.05	137.59	207.86	110.31	116.47	64.86	101.86	110.46	88.06	174.6	173.31	151.78	99.2	100.77	100.45	353.12	226.03	7,009,574	1,645,595	501,617	2,482,305	2,836,866	10,463,033	5,824,329
12:53:45	115.51	183.95	183.26	189.26	174.34	123.25	130.06	137.59	207.89	110.29	116.46	64.85	101.85	110.44	88.06	174.6	173.32	151.78	99.2	100.77	100.45	353.09	226.03	7,011,511	1,645,883	501,742	2,482,707	2,837,452	10,456,944	5,820,040
12:53:50	115.51	183.95	183.26	189.26	174.34	123.25	130.06	137.59	207.89	110.29	116.44	64.77	101.85	110.45	88.06	174.59	173.34	151.77	99.2	100.77	100.45	353.03	226	7,014,059	1,646,248	501,878	2,483,501	2,838,325	10,308,970	5,726,235
12:53:55	115.51	183.95	183.24	189.26	174.34	123.25	130.06	137.59	207.89	110.3	116.46	64.77	101.85	110.45	88.06	174.6	173.3	151.77	99.2	100.77	100.45	353.04	226.01	7,015,312	1,646,426	501,976	2,484,536	2,839,677	10,379,053	5,773,205
12:54:00	115.51	183.95	183.24	189.28	174.34	123.25	130.06	137.59	207.89	110.3	116.45	64.77	101.86	110.45	88.06	174.6	173.3	151.77	99.2	100.75	100.45	353.04	226	7,016,053	1,646,634	502,042	2,485,241	2,840,558	10,428,813	5,813,701
12:54:05	115.56	183.95	183.16	189.28	174.34	123.24	130.07	137.58	207.9	110.29	116.45	64.77	101.83	110.45	88.06	174.58	173.23	151.73	99.2	100.75	100.45	353	225.99	7,016,899	1,646,823	502,136	2,485,761	2,841,202	10,463,765	5,837,113
12:54:10	115.56	183.95	183.24	189.28	174.34	123.24	130.07	137.58	207.9	110.29	116.45	64.77	101.83	110.47	88.06	174.57	173.26	151.73	99.2	100.75	100.45	353.02	225.99	7,017,721	1,647,099	502,211	2,486,324	2,841,861	10,443,233	5,818,755
12:54:15	115.56	183.96	183.24	189.28	174.34	123.24	130.07	137.58	207.88	110.29	116.46	64.77	101.83	110.47	88.06	174.59	173.26	151.73	99.2	100.75	100.45	353.02	225.99	7,018,535	1,648,071	502,295	2,487,155	2,842,768	10,427,085	5,801,307
12:54:20	115.56	183.96	183.24	189.28	174.34	123.24	130.06	137.58	207.91	110.3	116.47	64.77	101.83	110.47	88.06	174.59	173.26	151.73	99.2	100.75	100.45	353.04	226.01	7,019,557	1,648,230	502,384	2,487,689	2,843,296	10,436,574	5,801,794
12:54:25	115.56	183.96	183.24	189.28	174.34	123.24	130.06	137.58	207.9	110.3	116.46	64.77	101.86	110.45	88.06	174.59	173.25	151.73	99.2	100.75	100.45	353.03	226	7,021,069	1,648,518	502,514	2,488,235	2,844,036	10,426,700	5,807,568
12:54:30	115.56	183.96	183.16	189.28	174.34	123.24	130.06	137.58	207.87	110.29	116.48	64.77	101.86	110.45	88.06	174.57	173.26	151.73	99.2	100.75	100.45	353.03	225.99	7,022,187	1,648,847	502,597	2,488,671	2,844,746	10,447,305	5,811,048
12:54:35	115.56	183.96	183.16	189.28	174.34	123.24	130.06	137.58	207.91	110.28	116.48	64.77	101.86	110.45	88.06	174.57	173.26	151.73	99.2	100.75	100.46	353.01	225.99	7,023,278	1,649,145	502,673	2,489,050	2,845,216	10,475,990	5,818,510
12:54:40	115.48	183.96	183.16	189.3	174.34	123.24	130.06	137.58	207.9	110.29	116.47	64.77	101.86	110.45	88.06	174.57	173.25	151.73	99.2	100.75	100.46	353.02	225.99	7,024,700	1,649,318	502,760	2,489,628	2,845,913	10,435,094	5,787,879
12:54:45	115.48	183.96	183.16	189.3	174.34	123.24	130.06	137.58	207.91	110.28	116.46	64.77	101.86	110.46	88.06	174.57	173.22	151.73	99.2	100.74	100.46	353	225.99	7,025,195	1,649,465	502,817	2,490,038	2,846,636	10,451,012	5,808,690
12:54:50	115.48	183.97	183.16	189.3	174.34	123.24	130.06	137.58	207.91	110.29	116.46	64.77	101.84	110.47	88.05	174.57	173.23	151.73	99.2	100.74	100.46	353.01	225.99	7,025,943	1,649,630	502,897	2,490,415	2,847,071	10,440,110	5,802,105
12:54:55	115.48	183.97	183.16	189.29	174.3	123.24	130.06	137.58	207.9	110.29	116.46	64.77	101.84	110.47	88.05	174.57	173.23	151.73	99.2	100.74	100.46	353.01	225.99	7,027,053	1,649,780	502,989	2,490,953	2,847,676	10,433,170	5,797,108
12:55:00	115.48	183.98	183.16	189.29	174.3	123.24	130.06	137.58	207.9	110.29	116.45	64.77	101.82	110.48	88.05	174.57	173.25	151.73	99.2	100.74	100.46	353.01	225.99	7,028,078	1,650,533	503,080	2,491,498	2,848,393	10,421,197	5,791,473
12:55:05	115.48	183.99	183.16	189.29	174.3	123.21	130.07	137.58	207.9	110.28	116.44	64.77	101.82	110.48	88.05	174.57	173.25	151.73	99.2	100.74	100.46	353	225.99	7,029,140	1,651,008	503,178	2,492,118	2,849,138	10,421,530	5,801,721
12:55:10	115.48	183.99	183.16	189.29	174.3	123.19	130.07	137.58	207.88	110.24	116.44	64.77	101.83	110.47	88.04	174.56	173.25	151.73	99.2	100.74	100.46	352.94	225.96	7,032,176	1,651,981	503,289	2,492,692	2,849,936	10,434,351	5,791,073
12:55:15	115.48	183.99	183.16	189.29	174.3	123.19	130.07	137.58	207.88	110.24	116.44	64.77	101.83	110.48	88.04	174.63	173.26	151.73	99.2	100.74	100.53	352.93	225.96	7,033,621	1,652,230	503,394	2,493,243	2,850,683	10,435,406	5,807,339
12:55:20	115.48	183.99	183.24	189.29	174.3	123.19	130.07	137.58	207.88	110.25	116.46	64.77	101.79	110.47	88.03	174.63	173.26	151.73	99.2	100.74	100.53	352.95	225.97	7,034,204	1,652,316	503,454	2,493,746	2,851,186	10,419,502	5,806,508
12:55:25	115.48	183.98	183.24	189.29	174.3	123.19	130.07	137.58	207.87	110.24	116.44	64.68	101.8	110.47	88.03	174.62	173.26	151.73	99.19	100.74	100.53	352.87	225.93	7,035,472	1,652,474	503,537	2,494,185	2,851,727	10,455,268	5,814,947
12:55:30	115.48	184.01	183.24	189.29	174.3	123.13	130.07	137.58	207.88	110.24	116.44	64.68	101.83	110.47	88.03	174.62	173.25	151.72	99.19	100.74	100.53	352.87	225.94	7,036,377	1,653,005	503,614	2,494,682	2,852,189	10,447,669	5,810,859
12:55:35	115.48	184	183.24	189.29	174.3	123.13	130.07	137.58	207.88	110.24	116.42	64.68	101.83	110.47	88.03	174.63	173.25	151.67	99.19	100.75	100.53	352.88	225.94	7,037,158	1,653,198	503,714	2,495,051	2,852,648	10,439,786	5,796,929
12:55:40	115.48	184	183.26	189.29	174.3	123.13	130.07	137.58	207.89	110.24	116.42	64.68	101.83	110.47	88.03	174.63	173.25	151.67	99.19	100.75	100.61	352.87	225.94	7,038,076	1,653,348	503,811	2,495,503	2,853,139	10,445,376	5,827,411
12:55:45	115.48	183.99	183.25	189.27	174.3	123.13	130.07	137.58	207.9	110.25	116.42	64.68	101.83	110.46	88.03	174.63	173.26	151.67	99.19	100.75	100.61	352.88	225.94	7,038,661	1,653,488	503,868	2,496,036	2,853,646	10,446,250	5,832,733
12:55:50	115.48	183.97	183.26	189.27	174.3	123.13	130.07	137.58	207.9	110.25	116.42	64.68	101.84	110.48	88.03	174.61	173.26	151.67	99.19	100.75	100.61	352.89	225.94	7,039,623	1,653,776	503,945	2,496,424	2,854,199	10,485,498	5,846,812
12:55:55	115.53	183.97	183.26	189.27	174.3	123.13	130.06	137.58	207.89	110.26	116.42	64.76	101.84	110.47	88.03	174.61	173.26	151.67	99.2	100.75	100.61	352.96	225.97	7,041,584	1,654,280	504,094	2,497,166	2,854,886	10,345,794	5,695,195
12:56:00	115.53	183.97	183.26	189.27	174.3	123.13	130.06	137.55	207.85	110.26	116.42	64.76	101.83	110.46	88.03	174.61	173.26	151.67	99.2	100.75	100.61	352.95	225.96	7,042,508	1,654,619	504,162	2,497,459	2,855,315	10,371,249	5,709,505
12:56:05	115.53	183.97	183.26	189.27	174.3	123.12	130.06	137.55	207.85	110.25	116.42	64.76	101.83	110.46	88.03	174.61	173.25	151.67	99.2	100.75	100.61	352.94	225.96	7,043,425	1,654,844	504,243	2,497,859	2,855,773	10,346,841	5,687,208
12:56:10	115.53	183.98	183.26	189.27	174.3	123.13	130.06	137.55	207.83	110.26	116.44	64.76	101.83	110.47	88.03	174.61	173.27	151.67	99.2	100.75	100.61	352.96	225.96	7,045,788	1,655,240	504,403	2,498,416	2,856,342	10,347,710	5,681,779
12:56:15	115.53	183.98	183.13	189.27	174.3	123.12	130.06	137.55	207.84	110.24	116.44	64.76	101.83	110.46	88.03	174.61	173.27	151.54	99.2	100.75	100.61	352.93	225.94	7,046,727	1,655,639	504,517	2,498,746	2,856,720	10,345,462	5,676,433
12:56:20	115.53	183.99	183.13	189.27	174.3	123.12	130.06	137.55	207.85	110.25	116.43	64.76	101.84	110.46	88.03	174.61	173.26	151.54	99.2	100.75	100.61	352.94	225.95	7,048,125	1,655,944	504,620	2,499,174	2,857,101	10,322,115	5,667,560
12:56:25	115.53	183.97	183.13	189.27	174.41	123.12	130.06	137.55	207.85	110.25	116.44	64.76	101.84	110.45	88.03	174.61	173.26	151.54	99.2	100.75	100.61	352.94	225.95	7,049,242	1,656,356	504,703	2,499,762	2,857,674	10,320,053	5,664,592
12:56:30	115.5	183.97	183.13	189.27	174.32	123.12	130.06	137.55	207.85	110.25	116.45	64.76	101.83	110.46	88.03	174.61	173.26	151.54	99.2	100.75	100.61	352.95	225.95	7,050,491	1,657,092	504,816	2,500,424	2,858,147	10,313,284	5,651,411
12:56:35	115.5	183.97	183.13	189.27	174.32	123.12	130.06	137.55	207.85	110.25	116.46	64.68	101.81	110.46	88.03	174.61	173.26	151.56	99.2	100.75	100.61	352.89	225.93	7,051,813	1,657,250	504,907	2,500,854	2,858,794	10,313,290	5,647,647
12:56:40	115.5	183.96	183.21	189.3	174.32	123.12	130.06	137.55	207.85	110.25	116.47	64.68	101.82	110.47	88.03	174.61	173.26	151.56	99.2	100.75	100.61	352.9	225.94	7,053,208	1,657,488	505,035	2,501,318	2,859,363	10,333,738	5,673,534
12:56:45	115.5	183.96	183.13	189.3	174.32	123.11	130.06	137.55	207.85	110.26	116.47	64.68	101.83	110.48	88.03	174.61	173.26	151.56	99.2	100.75	100.61	352.92	225.94	7,053,902	1,657,789	505,106	2,501,760	2,859,703	10,330,249	5,670,027
12:56:50	115.52	183.91	183.13	189.3	174.41	123.11	130.06	137.55	207.85	110.25	116.46	64.68	101.83	110.48	88.03	174.61	173.29	151.56	99.2	100.75	100.61	352.91	225.94	7,054,699	1,658,001	505,208	2,502,302	2,860,116	10,330,751	5,669,448
12:56:55	115.52	183.93	183.13	189.3	174.41	123.11	130.06	137.55	207.85	110.28	116.45	64.68	101.83	110.47	88.03	174.61	173.29	151.56	99.2	100.75	100.61	352.94	225.95	7,055,519	1,658,144	505,278	2,502,750	2,860,541	10,345,195	5,678,308
12:57:00	115.52	183.93	183.13	189.3	174.41	123.11	130.06	137.55	207.85	110.28	116.45	64.68	101.83	110.5	88.03	174.61	173.29	151.56	99.2	100.75	100.61	352.95	225.95	7,058,625	1,658,678	505,443	2,503,255	2,860,986	10,362,661	5,707,449
12:57:05	115.52	183.93	183.13	189.3	174.3	123.11	130.06	137.55	207.9	110.27	116.49	64.68	101.83	110.5	88.03	174.6	173.29	151.56	99.2	100.75	100.61	352.95	225.96	7,060,103	1,659,278	505,566	2,504,081	2,861,758	10,467,115	5,822,718
12:57:10	115.52	183.93	183.13	189.3	174.3	123.11	130.06	137.55	207.91	110.28	116.48	64.68	101.83	110.48	88.04	174.61	173.29	151.59	99.19	100.75	100.61	352.95	225.96	7,061,322	1,659,470	505,674	2,504,672	2,862,347	10,441,609	5,802,365
12:57:15	115.52	183.93	183.13	189.3	174.3	123.16	130.06	137.55	207.9	110.3	116.48	64.68	101.84	110.48	88.04	174.62	173.29	151.62	99.19	100.75	100.61	352.98	225.98	7,063,417	1,659,993	505,815	2,505,150	2,862,947	10,444,812	5,803,984
12:57:20	115.2	183.9	183.13	189.3	174.3	123.16	130.06	137.55	207.9	110.28	116.5	64.68	101.83	110.49	88.04	174.62	173.29	151.62	99.19	100.75	100.61	352.96	225.97	7,064,393	1,660,403	505,900	2,505,636	2,863,468	10,441,083	5,802,727
12:57:25	115.2	183.91	183.13	189.3	174.3	123.16	130.06	137.55	207.9	110.28	116.49	64.68	101.83	110.48	88.04	174.62	173.29	151.62	99.19	100.75	100.61	352.95	225.96	7,065,880	1,660,818	505,985	2,506,201	2,864,141	10,450,740	5,814,409
12:57:30	115.2	183.91	183.13	189.3	174.3	123.16	130.07	137.55	207.9	110.3	116.49	64.68	101.83	110.49	88.04	174.61	173.3	151.63	99.19	100.75	100.61	353	225.98	7,067,038	1,661,007	506,101	2,506,611	2,864,887	10,452,264	5,812,423
12:57:35	115.2	183.92	183.21	189.3	174.3	123.16	130.08	137.55	207.9	110.3	116.51	64.68	101.84	110.47	88.03	174.61	173.3	151.69	99.19	100.74	100.61	352.99	225.98	7,068,316	1,661,196	506,209	2,507,116	2,865,575	10,455,986	5,823,553
12:57:40	115.2	183.89	183.13	189.3	174.3	123.16	130.08	137.55	207.9	110.3	116.51	64.68	101.84	110.48	88.03	174.62	173.3	151.67	99.19	100.74	100.61	353	225.98	7,069,357	1,661,406	506,320	2,507,750	2,866,258	10,427,077	5,790,847
12:57:45	115.2	183.89	183.13	189.36	174.3	123.17	130.08	137.55	207.92	110.29	116.51	64.68	101.84	110.48	88.03	174.62	173.3	151.67	99.19	100.74	100.61	352.99	225.98	7,070,127	1,661,567	506,402	2,508,385	2,866,979	10,455,468	5,817,195
12:57:50	115.2	183.89	183.13	189.36	174.3	123.17	130.08	137.55	207.92	110.29	116.51	64.68	101.84	110.48	88.03	174.61	173.3	151.67	99.19	100.74	100.61	352.99	225.99	7,070,967	1,661,692	506,477	2,508,864	2,867,518	10,443,763	5,808,106
12:57:55	115.2	183.89	183.13	189.36	174.2	123.17	130.08	137.55	207.92	110.3	116.53	64.68	101.85	110.48	88.03	174.61	173.3	151.67	99.19	100.74	100.61	353	225.99	7,072,009	1,662,103	506,572	2,509,255	2,868,209	10,442,698	5,789,783
12:58:00	115.2	183.89	183.13	189.36	174.2	123.17	130.09	137.55	207.92	110.31	116.51	64.68	101.85	110.48	88.03	174.61	173.3	151.66	99.19	100.74	100.61	353.01	225.99	7,073,233	1,662,379	506,682	2,509,938	2,868,919	10,432,792	5,803,625
12:58:05	115.52	183.89	183.13	189.36	174.2	123.17	130.09	137.55	207.87	110.31	116.51	64.68	101.85	110.48	88.03	174.63	173.26	151.66	99.2	100.72	100.61	353.02	225.99	7,073,979	1,662,562	506,778	2,510,408	2,869,510	10,480,043	5,836,418
12:58:10	115.52	183.89	183.21	189.36	174.2	123.17	130.09	137.55	207.86	110.3	116.5	64.68	101.85	110.47	88.03	174.62	173.26	151.66	99.2	100.74	100.61	352.99	225.98	7,075,063	1,662,701	506,843	2,510,788	2,870,116	10,481,471	5,825,601
12:58:15	115.52	183.89	183.21	189.3	174.2	123.17	130.09	137.55	207.87	110.31	116.51	64.77	101.85	110.48	88.03	174.62	173.26	151.66	99.2	100.74	100.61	353.07	226.01	7,075,773	1,662,887	506,921	2,511,072	2,870,514	10,476,932	5,826,468
12:58:20	115.52	183.89	183.21	189.3	174.18	123.17	130.09	137.55	207.87	110.31	116.49	64.68	101.85	110.49	88.03	174.62	173.29	151.66	99.2	100.74	100.61	353.01	225.99	7,076,508	1,663,008	507,010	2,511,584	2,871,157	10,431,166	5,804,908
12:58:25	115.52	183.89	183.13	189.3	174.34	123.15	130.09	137.55	207.87	110.3	116.49	64.68	101.85	110.47	88.03	174.62	173.27	151.66	99.2	100.74	100.61	352.99	225.98	7,077,219	1,663,108	507,086	2,512,073	2,871,709	10,468,290	5,832,188
12:58:30	115.52	183.89	183.13	189.3	174.34	123.15	130.09	137.55	207.87	110.31	116.5	64.68	101.85	110.48	88.03	174.69	173.27	151.66	99.2	100.71	100.61	353.02	225.99	7,078,103	1,663,435	507,182	2,512,488	2,872,067	10,455,359	5,811,938
12:58:35	115.52	183.89	183.13	189.29	174.38	123.15	130.09	137.48	207.89	110.31	116.49	64.69	101.84	110.47	88.03	174.69	173.27	151.66	99.2	100.73	100.61	353.01	225.99	7,079,335	1,663,556	507,263	2,512,951	2,872,491	10,461,875	5,828,624
12:58:40	115.52	183.92	183.21	189.29	174.38	123.15	130.09	137.48	207.85	110.31	116.5	64.69	101.81	110.46	88.03	174.69	173.26	151.66	99.2	100.73	100.61	353	225.98	7,079,969	1,663,731	507,339	2,513,434	2,872,894	10,467,305	5,831,399
12:58:45	115.52	183.92	183.21	189.29	174.38	123.15	130.09	137.48	207.85	110.3	116.48	64.69	101.81	110.46	88.03	174.69	173.26	151.66	99.2	100.73	100.61	352.98	225.97	7,080,637	1,664,310	507,415	2,514,118	2,873,682	10,451,367	5,815,656
12:58:50	115.52	183.92	183.22	189.29	174.38	123.15	130.08	137.48	207.91	110.3	116.49	64.69	101.81	110.47	88.04	174.69	173.26	151.66	99.2	100.73	100.61	352.99	225.98	7,081,835	1,664,476	507,485	2,514,496	2,874,159	10,486,490	5,844,891
12:58:55	115.52	183.92	183.22	189.29	174.38	123.15	130.08	137.48	207.91	110.3	116.47	64.69	101.81	110.46	88.03	174.69	173.27	151.66	99.2	100.73	100.61	352.98	225.98	7,082,422	1,664,832	507,551	2,514,757	2,874,484	10,495,409	5,846,286
12:59:00	115.52	183.92	183.22	189.29	174.38	123.15	130.08	137.48	207.91	110.3	116.48	64.69	101.81	110.47	88.03	174.69	173.27	151.66	99.19	100.73	100.61	352.99	225.98	7,083,038	1,664,979	507,626	2,515,087	2,874,834	10,490,004	5,843,928
12:59:05	115.52	183.93	183.22	189.29	174.38	123.15	130.08	137.48	207.86	110.3	116.49	64.69	101.81	110.47	88.03	174.69	173.27	151.66	99.19	100.73	100.61	352.99	225.98	7,084,222	1,665,365	507,727	2,515,574	2,875,338	10,488,295	5,841,940
12:59:10	115.52	183.93	183.22	189.29	174.38	123.15	130.08	137.48	207.86	110.3	116.48	64.69	101.81	110.47	88.03	174.68	173.25	151.66	99.19	100.73	100.61	352.98	225.97	7,085,225	1,665,652	507,810	2,515,917	2,875,641	10,471,155	5,840,078
12:59:15	115.52	183.94	183.22	189.29	174.38	123.15	130.09	137.48	207.8	110.31	116.46	64.69	101.81	110.46	88.03	174.71	173.24	151.66	99.19	100.7	100.61	352.99	225.96	7,086,156	1,665,845	507,903	2,516,287	2,875,989	10,484,444	5,839,390
12:59:20	115.52	183.93	183.22	189.26	174.38	123.15	130.08	137.48	207.78	110.32	116.46	64.69	101.81	110.46	88.03	174.71	173.22	151.67	99.19	100.7	100.61	353	225.97	7,087,430	1,666,055	507,995	2,516,643	2,876,477	10,489,010	5,826,359
12:59:25	115.52	183.93	183.22	189.26	174.38	123.15	130.08	137.48	207.79	110.32	116.46	64.69	101.8	110.47	88.03	174.71	173.21	151.64	99.19	100.7	100.61	353.01	225.97	7,088,735	1,666,272	508,092	2,517,026	2,876,929	10,483,870	5,847,747
12:59:30	115.49	183.93	183.22	189.24	174.38	123.14	130.08	137.48	207.86	110.31	116.45	64.68	101.8	110.46	88.03	174.69	173.22	151.64	99.2	100.7	100.61	352.98	225.97	7,089,777	1,666,482	508,193	2,517,344	2,877,296	10,479,676	5,832,820
12:59:35	115.49	183.93	183.22	189.2	174.38	123.15	130.08	137.48	207.85	110.32	116.44	64.68	101.8	110.47	88.02	174.69	173.22	151.64	99.2	100.7	100.61	352.99	225.97	7,090,839	1,666,712	508,301	2,517,832	2,877,792	10,479,468	5,828,227
12:59:40	115.49	183.92	183.14	189.2	174.38	123.15	130.06	137.48	207.89	110.31	116.44	64.68	101.8	110.47	88.02	174.69	173.22	151.64	99.2	100.7	100.61	352.98	225.97	7,092,589	1,666,998	508,415	2,518,377	2,878,366	10,442,801	5,811,954
12:59:45	115.49	183.92	183.14	189.2	174.38	123.16	130.06	137.48	207.94	110.31	116.45	64.68	101.79	110.47	88.02	174.69	173.22	151.64	99.2	100.68	100.61	352.99	225.98	7,093,917	1,667,466	508,507	2,518,967	2,879,112	10,481,031	5,836,486
12:59:50	115.49	183.89	183.13	189.2	174.38	123.16	130.05	137.48	208.01	110.31	116.45	64.68	101.79	110.47	88.02	174.71	173.24	151.64	99.19	100.66	100.61	352.99	225.99	7,095,214	1,668,018	508,641	2,519,387	2,879,643	10,477,221	5,838,605
12:59:55	115.49	183.91	183.13	189.2	174.38	123.16	130.06	137.48	207.96	110.31	116.46	64.68	101.78	110.47	88.02	174.71	173.24	151.64	99.19	100.66	100.62	352.99	225.98	7,095,843	1,668,130	508,697	2,519,712	2,879,966	10,476,084	5,844,993
13:00:00	115.49	183.91	183.21	189.2	174.38	123.16	130.04	137.48	207.96	110.33	116.47	64.68	101.78	110.49	88.03	174.64	173.24	151.64	99.19	100.66	100.62	353.01	225.99	7,097,553	1,668,303	508,807	2,520,134	2,880,400	10,487,213	5,831,809
13:00:05	115.49	183.88	183.21	189.18	174.38	123.16	130.05	137.48	207.96	110.33	116.47	64.68	101.79	110.47	88.03	174.64	173.22	151.6	99.19	100.66	100.62	353.01	225.99	7,099,522	1,668,552	508,923	2,520,678	2,881,076	10,491,509	5,755,524
13:00:10	115.49	183.88	183.21	189.16	174.38	123.16	130.05	137.48	207.96	110.3	116.48	64.68	101.79	110.47	88.03	174.63	173.21	151.6	99.19	100.71	100.62	352.97	225.97	7,103,293	1,669,118	509,141	2,521,176	2,881,779	10,482,469	5,756,961
13:00:15	115.49	183.9	183.21	189.15	174.29	123.16	130.05	137.48	207.96	110.3	116.47	64.68	101.79	110.47	88.03	174.64	173.21	151.62	99.19	100.71	100.62	352.96	225.98	7,105,822	1,669,328	509,241	2,521,533	2,882,280	10,489,042	5,753,856
13:00:20	115.46	183.9	183.21	189.15	174.38	123.16	130.04	137.48	208	110.29	116.47	64.68	101.79	110.47	88.03	174.64	173.22	151.62	99.19	100.71	100.62	352.95	225.98	7,107,996	1,669,919	509,407	2,522,003	2,882,790	10,476,114	5,744,118
13:00:25	115.46	183.91	183.21	189.15	174.38	123.14	130.04	137.48	208	110.29	116.48	64.68	101.79	110.47	88.03	174.64	173.2	151.62	99.19	100.71	100.62	352.94	225.97	7,108,710	1,670,108	509,492	2,522,543	2,883,408	10,489,847	5,755,981
13:00:30	115.46	183.9	183.21	189.15	174.38	123.15	130.04	137.48	208.03	110.29	116.48	64.67	101.79	110.46	88.04	174.64	173.2	151.62	99.19	100.71	100.62	352.93	225.98	7,109,692	1,670,246	509,579	2,523,000	2,883,897	10,490,625	5,757,559
13:00:35	115.46	183.91	183.3	189.16	174.38	123.15	130.04	137.48	208.01	110.28	116.48	64.67	101.83	110.46	88.04	174.64	173.2	151.61	99.19	100.71	100.62	352.93	225.97	7,111,275	1,670,541	509,697	2,523,502	2,884,579	10,480,303	5,746,853
13:00:40	115.46	183.91	183.3	189.2	174.38	123.15	130.04	137.48	208.02	110.28	116.49	64.67	101.83	110.46	88.04	174.64	173.2	151.65	99.19	100.71	100.61	352.93	225.98	7,128,408	1,672,411	510,441	2,524,229	2,885,432	10,450,086	5,696,270
13:00:45	115.46	183.91	183.3	189.2	174.38	123.15	130.04	137.48	207.98	110.28	116.5	64.67	101.83	110.46	88.03	174.65	173.2	151.65	99.19	100.71	100.61	352.94	225.97	7,129,525	1,672,611	510,542	2,524,862	2,886,149	10,483,249	5,729,568
13:00:50	115.46	183.91	183.3	189.2	174.38	123.15	130.03	137.48	207.83	110.28	116.5	64.67	101.81	110.48	88.03	174.65	173.21	151.61	99.19	100.71	100.61	352.94	225.95	7,131,147	1,672,822	510,653	2,525,393	2,886,915	10,461,016	5,717,093
13:00:55	115.46	183.92	183.3	189.2	174.38	123.15	130.03	137.48	207.9	110.3	116.5	64.67	101.82	110.47	88.03	174.64	173.23	151.61	99.19	100.71	100.61	352.97	225.97	7,133,195	1,673,058	510,758	2,526,313	2,888,083	10,483,762	5,734,434
13:01:00	115.46	183.9	183.3	189.2	174.38	123.15	130.03	137.48	207.9	110.3	116.49	64.67	101.82	110.46	88.03	174.64	173.23	151.61	99.19	100.71	100.61	352.97	225.97	7,134,186	1,673,186	510,844	2,526,866	2,888,778	10,460,829	5,724,723
13:01:05	115.46	183.91	183.3	189.2	174.38	123.14	130.04	137.48	207.98	110.3	116.49	64.67	101.82	110.47	88.03	174.64	173.23	151.61	99.19	100.71	100.61	352.97	225.99	7,136,074	1,673,545	510,978	2,527,638	2,889,669	10,467,322	5,710,095
13:01:10	115.46	183.88	183.3	189.2	174.38	123.14	130.04	137.48	207.92	110.3	116.49	64.67	101.82	110.48	88.03	174.64	173.23	151.61	99.19	100.71	100.61	352.97	225.97	7,136,957	1,673,713	511,063	2,528,466	2,890,542	10,447,680	5,719,016
13:01:15	115.46	183.88	183.3	189.2	174.27	123.14	130.04	137.48	207.93	110.28	116.49	64.67	101.82	110.47	88.01	174.64	173.23	151.61	99.19	100.71	100.61	352.95	225.96	7,137,839	1,673,918	511,159	2,528,948	2,891,001	10,477,906	5,725,809
13:01:20	115.46	183.88	183.29	189.2	174.27	123.12	130.04	137.48	207.93	110.28	116.5	64.67	101.82	110.48	88.01	174.64	173.26	151.61	99.19	100.71	100.61	352.95	225.96	7,138,543	1,674,224	511,246	2,529,487	2,891,503	10,496,600	5,744,330
13:01:25	115.46	183.88	183.29	189.2	174.38	123.12	130.03	137.48	207.92	110.29	116.49	64.67	101.82	110.47	88.01	174.64	173.24	151.59	99.19	100.71	100.61	352.96	225.97	7,139,357	1,674,338	511,319	2,529,826	2,891,934	10,502,740	5,742,284
13:01:30	115.46	183.87	183.29	189.2	174.27	123.09	130.03	137.48	207.91	110.28	116.49	64.67	101.82	110.47	88.01	174.64	173.24	151.59	99.19	100.71	100.61	352.95	225.96	7,140,227	1,674,537	511,403	2,530,173	2,892,428	10,487,696	5,726,953
13:01:35	115.46	183.88	183.29	189.2	174.27	123.08	130.03	137.48	207.91	110.28	116.49	64.67	101.82	110.48	88.01	174.64	173.24	151.59	99.19	100.69	100.61	352.94	225.95	7,141,140	1,674,763	511,487	2,530,709	2,893,040	10,508,872	5,741,194
13:01:40	115.46	183.88	183.29	189.2	174.27	123.08	130.03	137.48	207.96	110.25	116.47	64.67	101.82	110.48	88.01	174.65	173.25	151.54	99.19	100.69	100.61	352.89	225.94	7,142,567	1,674,974	511,583	2,531,331	2,893,673	10,496,905	5,738,365
13:01:45	115.46	183.88	183.29	189.2	174.27	123.08	130.03	137.48	207.95	110.25	116.46	64.67	101.82	110.48	88.01	174.67	173.25	151.54	99.19	100.69	100.61	352.9	225.94	7,143,966	1,675,224	511,673	2,531,835	2,894,219	10,496,087	5,742,265
13:01:50	115.46	183.88	183.29	189.2	174.27	123.08	130.05	137.51	207.95	110.24	116.46	64.67	101.81	110.45	88.01	174.67	173.24	151.54	99.19	100.69	100.61	352.86	225.93	7,145,590	1,675,430	511,784	2,532,308	2,894,816	10,485,394	5,731,326
13:01:55	115.46	183.89	183.29	189.2	174.27	123.08	130.05	137.51	207.95	110.24	116.46	64.67	101.81	110.45	88.01	174.67	173.24	151.53	99.19	100.69	100.61	352.86	225.93	7,146,993	1,675,717	511,883	2,532,753	2,895,375	10,483,489	5,749,915
13:02:00	115.46	183.89	183.29	189.2	174.27	123.07	130.05	137.51	207.93	110.24	116.46	64.67	101.8	110.45	88.01	174.67	173.24	151.53	99.19	100.69	100.61	352.86	225.93	7,148,028	1,675,921	511,968	2,533,171	2,895,948	10,509,049	5,765,229
13:02:05	115.46	183.86	183.29	189.2	174.27	123.07	130.04	137.51	207.95	110.25	116.47	64.67	101.8	110.46	88.01	174.67	173.27	151.53	99.19	100.69	100.61	352.89	225.94	7,150,991	1,676,300	512,171	2,533,620	2,896,517	10,474,779	5,722,686
13:02:10	115.46	183.84	183.29	189.2	174.27	123.07	130.04	137.51	207.98	110.28	116.46	64.67	101.82	110.46	88.01	174.67	173.27	151.53	99.2	100.69	100.61	352.94	225.96	7,152,477	1,676,710	512,299	2,534,197	2,897,193	10,492,245	5,710,181
13:02:15	115.46	183.84	183.29	189.2	174.27	123.08	130.04	137.51	207.98	110.28	116.46	64.67	101.82	110.46	88.01	174.67	173.27	151.53	99.2	100.69	100.61	352.93	225.96	7,153,750	1,676,933	512,417	2,534,839	2,897,828	10,480,705	5,726,032
13:02:20	115.46	183.87	183.29	189.2	174.27	123.11	130.01	137.51	207.98	110.28	116.47	64.67	101.82	110.45	88.03	174.67	173.27	151.53	99.2	100.69	100.61	352.93	225.96	7,154,962	1,677,404	512,549	2,535,459	2,898,571	10,487,698	5,734,381
13:02:25	115.46	183.92	183.29	189.2	174.38	123.11	130.01	137.51	207.98	110.26	116.47	64.76	101.8	110.46	88.03	174.7	173.27	151.53	99.2	100.68	100.61	352.96	225.97	7,156,857	1,677,630	512,649	2,535,964	2,899,220	10,499,596	5,732,773
13:02:30	115.46	183.95	183.29	189.2	174.34	123.11	130.01	137.51	207.98	110.26	116.47	64.76	101.8	110.46	88.03	174.7	173.27	151.53	99.2	100.68	100.61	352.96	225.98	7,158,279	1,677,914	512,756	2,536,347	2,899,735	10,504,600	5,726,951
13:02:35	115.46	183.94	183.21	189.2	174.34	123.11	130.01	137.45	207.96	110.26	116.47	64.67	101.81	110.45	88.03	174.7	173.27	151.53	99.2	100.69	100.61	352.9	225.95	7,159,203	1,678,050	512,828	2,536,726	2,900,388	10,513,656	5,738,649
13:02:40	115.37	183.94	183.21	189.2	174.23	123.11	130.01	137.45	207.95	110.27	116.46	64.67	101.81	110.45	88.03	174.7	173.27	151.53	99.2	100.69	100.61	352.91	225.95	7,160,660	1,678,318	512,948	2,537,241	2,901,066	10,486,695	5,730,218
13:02:45	115.37	183.94	183.13	189.2	174.23	123.11	130.02	137.45	207.93	110.25	116.46	64.67	101.8	110.45	88.03	174.67	173.27	151.53	99.2	100.7	100.61	352.89	225.93	7,161,915	1,678,466	513,026	2,537,746	2,901,597	10,503,146	5,740,830
13:02:50	115.37	183.94	183.13	189.2	174.23	123.11	130.02	137.45	207.93	110.25	116.46	64.67	101.8	110.46	88.03	174.67	173.24	151.53	99.2	100.7	100.61	352.88	225.93	7,162,968	1,678,629	513,108	2,538,203	2,902,103	10,499,435	5,741,837
13:02:55	115.37	183.94	183.13	189.2	174.23	123.12	130.03	137.45	207.93	110.26	116.49	64.76	101.8	110.44	88.03	174.67	173.23	151.53	99.2	100.7	100.61	352.95	225.96	7,164,035	1,678,910	513,218	2,538,613	2,902,549	10,502,055	5,745,837
13:03:00	115.37	183.94	183.21	189.14	174.23	123.12	130.02	137.45	207.93	110.26	116.49	64.77	101.8	110.45	88.03	174.67	173.21	151.53	99.2	100.7	100.61	352.97	225.97	7,165,203	1,679,088	513,297	2,538,981	2,903,012	10,500,706	5,739,157
13:03:05	115.37	183.94	183.13	189.14	174.23	123.11	130.02	137.45	207.94	110.26	116.48	64.77	101.8	110.47	88.03	174.67	173.21	151.53	99.2	100.73	100.61	352.98	225.97	7,166,901	1,679,498	513,442	2,539,401	2,903,571	10,483,660	5,734,244
13:03:10	115.34	183.95	183.13	189.14	174.23	123.11	130.02	137.45	207.94	110.26	116.49	64.77	101.83	110.48	88.03	174.67	173.21	151.53	99.2	100.73	100.61	352.99	225.97	7,168,688	1,679,728	513,568	2,539,846	2,904,132	10,492,981	5,730,805
13:03:15	115.34	183.94	183.13	189.14	174.23	123.11	130.02	137.45	207.94	110.28	116.48	64.77	101.83	110.47	88.03	174.67	173.21	151.53	99.2	100.73	100.61	353	225.97	7,170,421	1,680,022	513,693	2,540,319	2,904,646	10,493,888	5,739,844
13:03:20	115.34	183.94	183.13	189.14	174.14	123.11	130.02	137.45	207.94	110.26	116.48	64.77	101.83	110.47	88.03	174.67	173.19	151.52	99.2	100.73	100.61	352.98	225.97	7,171,350	1,680,246	513,768	2,540,667	2,905,070	10,506,367	5,739,546
13:03:25	115.34	183.93	183.13	189.1	174.14	123.11	130.02	137.45	207.93	110.26	116.48	64.69	101.83	110.47	88.03	174.67	173.18	151.52	99.2	100.73	100.61	352.92	225.94	7,172,252	1,680,455	513,869	2,541,185	2,905,707	10,481,737	5,723,385
13:03:30	115.34	183.93	183.13	189.1	174.14	123.11	130.02	137.45	207.92	110.26	116.48	64.69	101.8	110.47	88.03	174.67	173.19	151.52	99.2	100.73	100.61	352.9	225.93	7,173,005	1,680,613	513,960	2,541,517	2,906,104	10,500,518	5,744,177
13:03:35	115.34	183.93	183.21	189.1	174.14	123.11	130.02	137.45	207.92	110.25	116.48	64.69	101.8	110.48	88.03	174.65	173.19	151.53	99.21	100.73	100.61	352.9	225.94	7,173,900	1,680,933	514,044	2,541,949	2,906,472	10,521,719	5,752,118
13:03:40	115.34	183.93	183.21	189.1	174.14	123.11	130	137.45	207.94	110.26	116.48	64.69	101.8	110.5	88.03	174.63	173.16	151.53	99.21	100.73	100.61	352.92	225.95	7,175,747	1,681,321	514,173	2,542,659	2,907,257	10,429,656	5,721,759
13:03:45	115.34	183.93	183.21	189.1	174.14	123.11	130	137.45	207.94	110.26	116.48	64.69	101.8	110.5	88.03	174.63	173.16	151.53	99.21	100.73	100.61	352.92	225.94	7,176,976	1,681,501	514,255	2,543,530	2,908,207	10,514,586	5,750,198
13:03:50	115.34	183.95	183.21	189.09	174.23	123.11	129.99	137.45	207.93	110.27	116.46	64.69	101.79	110.49	88.03	174.66	173.15	151.57	99.21	100.73	100.61	352.91	225.94	7,179,076	1,681,904	514,404	2,544,143	2,908,914	10,491,051	5,741,697
13:03:55	115.34	183.9	183.13	189.15	174.23	123.12	130	137.52	207.93	110.27	116.45	64.69	101.78	110.51	88.03	174.66	173.17	151.53	99.21	100.73	100.61	352.92	225.94	7,180,991	1,682,297	514,578	2,544,756	2,909,564	10,474,481	5,728,521
13:04:00	115.34	183.9	183.21	189.15	174.23	123.12	129.98	137.52	207.93	110.26	116.46	64.69	101.78	110.49	88.03	174.64	173.17	151.53	99.21	100.7	100.61	352.9	225.94	7,182,294	1,682,493	514,688	2,545,370	2,910,098	10,491,930	5,735,488
13:04:05	115.34	183.9	183.21	189.15	174.23	123.11	129.98	137.52	207.93	110.27	116.45	64.69	101.78	110.49	88.03	174.63	173.16	151.53	99.21	100.7	100.61	352.92	225.95	7,185,940	1,684,136	514,886	2,546,031	2,910,703	10,458,130	5,705,624
13:04:10	115.34	183.92	183.21	189.13	174.23	123.08	129.98	137.52	207.93	110.26	116.44	64.69	101.78	110.47	88.03	174.63	173.18	151.53	99.21	100.7	100.62	352.9	225.93	7,187,786	1,684,965	515,021	2,546,637	2,911,461	10,482,532	5,705,821
13:04:15	115.34	183.92	183.21	189.13	174.12	123.08	129.98	137.52	207.91	110.26	116.44	64.68	101.77	110.47	88.03	174.63	173.18	151.53	99.21	100.7	100.62	352.89	225.93	7,188,912	1,685,383	515,120	2,547,254	2,912,169	10,497,389	5,726,639
13:04:20	115.34	183.93	183.21	189.13	174.23	123.08	129.98	137.52	207.92	110.26	116.45	64.68	101.77	110.5	88.02	174.62	173.18	151.53	99.21	100.7	100.62	352.9	225.93	7,190,572	1,686,016	515,258	2,547,787	2,912,969	10,463,926	5,702,072
13:04:25	115.34	183.94	183.21	189.13	174.23	123.08	130.03	137.52	207.91	110.27	116.45	64.68	101.77	110.5	88.02	174.62	173.16	151.53	99.21	100.7	100.62	352.9	225.93	7,191,854	1,686,274	515,366	2,548,442	2,913,696	10,484,098	5,738,671
13:04:30	115.34	183.99	183.21	189.13	174.23	123.08	130.03	137.52	207.91	110.27	116.45	64.68	101.77	110.49	88.02	174.58	173.19	151.53	99.21	100.7	100.62	352.9	225.93	7,192,768	1,686,461	515,452	2,548,859	2,914,205	10,493,738	5,729,341
13:04:35	115.34	183.99	183.21	189.13	174.12	123.1	130.04	137.52	207.91	110.27	116.45	64.68	101.77	110.49	88.03	174.64	173.18	151.66	99.21	100.7	100.62	352.9	225.94	7,193,875	1,686,765	515,548	2,549,324	2,914,776	10,516,258	5,752,030
13:04:40	115.34	183.96	183.21	189.15	174.12	123.1	130.04	137.52	207.91	110.26	116.44	64.68	101.77	110.47	88.03	174.64	173.18	151.66	99.21	100.7	100.62	352.88	225.93	7,195,508	1,686,997	515,666	2,549,796	2,915,396	10,479,783	5,739,845
13:04:45	115.34	183.97	183.21	189.09	174.12	123.1	130.04	137.52	207.9	110.26	116.43	64.68	101.77	110.47	88.03	174.64	173.18	151.66	99.21	100.69	100.61	352.88	225.93	7,196,470	1,687,225	515,755	2,550,242	2,915,972	10,525,025	5,756,841
13:04:50	115.34	183.97	183.21	189.07	174.12	123.1	130.04	137.52	207.9	110.27	116.44	64.68	101.77	110.46	88.03	174.64	173.18	151.66	99.21	100.69	100.61	352.9	225.93	7,197,598	1,687,384	515,854	2,550,599	2,916,418	10,495,779	5,735,895
13:04:55	115.34	183.96	183.12	189.07	174.12	123.1	130.03	137.52	207.9	110.26	116.44	64.68	101.77	110.46	88.07	174.64	173.18	151.66	99.21	100.74	100.61	352.88	225.92	7,198,982	1,687,978	515,983	2,551,090	2,916,996	10,480,316	5,740,676
13:05:00	115.34	183.96	183.2	189.07	174.12	123.1	130.03	137.52	207.88	110.26	116.42	64.68	101.78	110.46	88.06	174.64	173.18	151.66	99.21	100.76	100.61	352.87	225.92	7,200,340	1,688,994	516,112	2,551,635	2,917,640	10,492,603	5,734,672
13:05:05	115.34	183.98	183.2	189.12	174.23	123.04	130.03	137.52	207.88	110.26	116.43	64.68	101.78	110.46	88.06	174.64	173.21	151.66	99.21	100.76	100.61	352.88	225.92	7,202,083	1,689,454	516,251	2,552,161	2,918,392	10,471,483	5,684,627
13:05:10	115.34	183.96	183.12	189.12	174.23	123.04	130.03	137.52	207.87	110.25	116.42	64.68	101.78	110.46	88.06	174.63	173.21	151.66	99.21	100.84	100.61	352.87	225.92	7,203,319	1,689,648	516,365	2,552,744	2,919,076	10,504,799	5,691,512
13:05:15	115.34	183.96	183.12	189.12	174.23	123.04	130.03	137.52	207.87	110.25	116.42	64.68	101.78	110.47	88.06	174.65	173.21	151.66	99.21	100.84	100.61	352.87	225.92	7,208,735	1,690,295	516,527	2,553,402	2,919,942	10,425,972	5,650,340
13:05:20	115.34	183.99	183.2	189.12	174.12	123.07	130.03	137.52	207.87	110.23	116.41	64.68	101.77	110.46	88.06	174.65	173.2	151.65	99.21	100.84	100.61	352.83	225.91	7,210,381	1,690,599	516,649	2,553,925	2,920,827	10,464,247	5,657,512
13:05:25	115.34	183.96	183.2	189.12	174.23	123.07	130.03	137.52	207.86	110.23	116.4	64.68	101.77	110.46	88.06	174.65	173.2	151.65	99.21	100.84	100.61	352.83	225.9	7,211,721	1,691,092	516,758	2,554,427	2,921,670	10,479,474	5,673,327
13:05:30	115.34	183.94	183.2	189.12	174.23	123.06	130.03	137.52	207.85	110.27	116.39	64.68	101.77	110.48	88.06	174.65	173.25	151.53	99.21	100.84	100.61	352.9	225.92	7,213,289	1,691,610	516,889	2,555,079	2,922,469	10,457,318	5,656,407
13:05:35	115.34	183.95	183.2	189.12	174.23	123.04	130.02	137.49	207.86	110.26	116.4	64.68	101.77	110.48	88.06	174.65	173.27	151.53	99.21	100.84	100.61	352.89	225.92	7,215,527	1,692,154	517,084	2,555,876	2,923,368	10,451,727	5,659,756
13:05:40	115.34	183.93	183.2	189.11	174.12	123.04	130.03	137.49	207.87	110.28	116.42	64.68	101.77	110.47	88.06	174.65	173.24	151.53	99.21	100.84	100.61	352.92	225.93	7,219,356	1,692,610	517,286	2,556,683	2,924,352	10,450,287	5,643,792
13:05:45	115.34	183.93	183.22	189.11	174.12	123.04	130.02	137.49	207.88	110.27	116.42	64.68	101.77	110.45	88.06	174.65	173.24	151.53	99.21	100.84	100.61	352.9	225.92	7,221,402	1,693,086	517,469	2,557,505	2,925,420	10,463,543	5,650,181
13:05:50	115.34	183.93	183.22	189.11	174.21	123.04	130.02	137.49	207.91	110.27	116.41	64.68	101.79	110.45	88.06	174.65	173.24	151.53	99.14	100.84	100.62	352.9	225.93	7,222,355	1,693,337	517,558	2,558,206	2,926,395	10,449,860	5,664,179
13:05:55	115.34	183.93	183.22	189.11	174.21	123.04	130.02	137.49	207.85	110.27	116.42	64.68	101.79	110.47	88.03	174.66	173.24	151.53	99.14	100.84	100.62	352.91	225.92	7,223,114	1,693,658	517,662	2,558,739	2,927,046	10,472,012	5,691,826
13:06:00	115.34	183.91	183.22	189.11	174.21	123.04	130.01	137.5	207.85	110.27	116.41	64.68	101.77	110.46	88.03	174.66	173.2	151.53	99.14	100.76	100.62	352.89	225.91	7,224,813	1,693,928	517,795	2,559,496	2,927,965	10,476,515	5,700,513
13:06:05	115.34	183.91	183.22	189.11	174.21	123.04	130.01	137.55	207.89	110.28	116.41	64.68	101.76	110.46	88.03	174.66	173.17	151.53	99.14	100.76	100.62	352.91	225.93	7,226,576	1,694,542	517,912	2,559,935	2,928,621	10,478,728	5,696,059
13:06:10	115.34	183.94	183.13	189.11	174.21	123.04	130.01	137.55	207.89	110.28	116.4	64.68	101.76	110.46	88.03	174.66	173.2	151.53	99.14	100.76	100.62	352.91	225.92	7,227,730	1,694,815	518,017	2,560,514	2,929,233	10,466,683	5,682,063
13:06:15	115.34	183.94	183.22	189.11	174.21	123.04	130.01	137.55	207.89	110.26	116.39	64.68	101.76	110.45	88.03	174.66	173.2	151.53	99.14	100.76	100.62	352.88	225.91	7,229,617	1,697,102	518,196	2,561,095	2,929,943	10,441,849	5,660,842
13:06:20	115.34	183.94	183.22	189.11	174.21	123.04	130.01	137.55	207.85	110.26	116.39	64.68	101.76	110.44	88.03	174.66	173.21	151.53	99.14	100.76	100.62	352.87	225.91	7,230,655	1,697,832	518,306	2,561,751	2,930,723	10,469,849	5,685,540
13:06:25	115.34	183.94	183.22	189.11	174.33	123.04	130	137.55	207.85	110.26	116.39	64.68	101.77	110.45	88.03	174.66	173.21	151.53	99.14	100.76	100.62	352.88	225.91	7,231,692	1,698,072	518,415	2,562,222	2,931,227	10,482,251	5,683,765
13:06:30	115.34	183.94	183.22	189.11	174.33	123.04	130	137.55	207.85	110.28	116.39	64.68	101.76	110.45	88.05	174.66	173.21	151.53	99.14	100.74	100.62	352.89	225.91	7,232,692	1,698,295	518,513	2,562,662	2,931,773	10,492,168	5,703,412
13:06:35	115.34	183.94	183.22	189.11	174.33	123.02	130	137.55	207.83	110.27	116.38	64.68	101.76	110.45	88.05	174.66	173.21	151.54	99.14	100.74	100.62	352.87	225.9	7,233,461	1,698,455	518,613	2,563,075	2,932,294	10,479,600	5,712,275
13:06:40	115.34	183.94	183.22	189.11	174.33	123.02	130.02	137.62	207.83	110.27	116.39	64.68	101.76	110.45	88.05	174.66	173.19	151.54	99.14	100.74	100.62	352.87	225.9	7,234,747	1,698,677	518,732	2,563,451	2,932,925	10,491,812	5,715,796
13:06:45	115.34	183.97	183.22	189.11	174.33	123.02	130.02	137.62	207.83	110.28	116.39	64.68	101.76	110.46	88.05	174.65	173.19	151.54	99.14	100.74	100.62	352.89	225.91	7,236,154	1,699,010	518,867	2,563,836	2,933,544	10,483,509	5,717,281
13:06:50	115.34	183.97	183.21	189.13	174.33	123.02	130.02	137.65	207.84	110.3	116.4	64.68	101.76	110.46	88.05	174.65	173.19	151.54	99.14	100.74	100.61	352.93	225.93	7,237,745	1,699,459	518,994	2,564,323	2,934,300	10,498,969	5,723,570
13:06:55	115.34	183.97	183.29	189.13	174.33	123.02	130.02	137.65	207.84	110.3	116.4	64.68	101.76	110.46	88.05	174.63	173.19	151.54	99.14	100.74	100.61	352.93	225.93	7,238,957	1,699,624	519,085	2,564,834	2,934,934	10,490,751	5,722,254
13:07:00	115.34	183.97	183.29	189.13	174.33	123.02	130.03	137.65	207.84	110.3	116.4	64.68	101.73	110.46	88.05	174.63	173.19	151.54	99.14	100.74	100.61	352.93	225.93	7,239,763	1,699,781	519,154	2,565,352	2,935,491	10,506,136	5,724,721
13:07:05	115.34	183.97	183.29	189.12	174.21	123.02	130.03	137.65	207.84	110.29	116.41	64.68	101.73	110.45	88.05	174.64	173.22	151.53	99.14	100.74	100.61	352.91	225.92	7,241,193	1,700,019	519,295	2,565,711	2,935,995	10,479,762	5,695,338
13:07:10	115.34	183.96	183.29	189.12	174.21	123.02	130.03	137.65	207.77	110.3	116.4	64.68	101.72	110.46	88.05	174.65	173.21	151.52	99.14	100.74	100.61	352.92	225.92	7,243,626	1,700,496	519,454	2,566,586	2,937,145	10,493,606	5,717,970
13:07:15	115.34	183.97	183.21	189.12	174.21	123.04	130.01	137.65	207.76	110.3	116.39	64.69	101.73	110.45	88.05	174.55	173.21	151.52	99.14	100.74	100.61	352.92	225.91	7,245,320	1,700,763	519,578	2,567,298	2,937,912	10,456,535	5,699,215
13:07:20	115.34	183.97	183.21	189.12	174.21	123.07	130.01	137.65	207.76	110.31	116.39	64.69	101.73	110.46	88.05	174.61	173.21	151.52	99.14	100.74	100.61	352.94	225.92	7,246,274	1,700,973	519,679	2,567,869	2,938,510	10,478,506	5,698,705
13:07:25	115.34	183.96	183.29	189.13	174.21	123.11	130.01	137.65	207.78	110.3	116.4	64.68	101.73	110.46	88.05	174.61	173.21	151.52	99.14	100.74	100.61	352.92	225.92	7,249,518	1,702,259	519,932	2,568,484	2,939,246	10,509,589	5,714,997
13:07:30	115.34	183.94	183.29	189.13	174.21	123.11	130.02	137.65	207.78	110.31	116.41	64.68	101.73	110.47	88.05	174.56	173.21	151.52	99.14	100.74	100.61	352.94	225.93	7,251,002	1,702,732	520,038	2,568,939	2,939,792	10,504,109	5,724,631
13:07:35	115.34	183.94	183.28	189.13	174.21	123.08	130.02	137.65	207.77	110.31	116.42	64.68	101.73	110.47	87.99	174.56	173.23	151.52	99.14	100.74	100.61	352.95	225.93	7,252,710	1,703,460	520,197	2,569,477	2,940,404	10,520,795	5,718,520
13:07:40	115.34	183.95	183.28	189.13	174.21	123.08	130.02	137.65	207.77	110.32	116.39	64.68	101.76	110.47	87.99	174.55	173.21	151.52	99.14	100.74	100.61	352.96	225.93	7,254,797	1,703,685	520,305	2,569,940	2,940,904	10,496,261	5,722,840
13:07:45	115.34	183.96	183.2	189.13	174.21	123.09	130.04	137.65	207.76	110.32	116.39	64.68	101.76	110.47	87.99	174.55	173.2	151.52	99.14	100.74	100.61	352.96	225.93	7,255,644	1,703,992	520,391	2,570,280	2,941,364	10,519,594	5,726,973
13:07:50	115.34	183.96	183.2	189.13	174.21	123.09	130.03	137.65	207.76	110.32	116.42	64.68	101.76	110.46	87.99	174.54	173.22	151.52	99.14	100.74	100.61	352.97	225.93	7,257,609	1,704,249	520,514	2,570,706	2,941,856	10,485,663	5,712,705
13:07:55	115.34	183.97	183.19	189.13	174.21	123.09	130.04	137.65	207.76	110.33	116.41	64.68	101.76	110.47	87.99	174.61	173.22	151.52	99.14	100.74	100.61	352.99	225.94	7,259,425	1,704,656	520,649	2,571,272	2,942,462	10,506,934	5,726,539
13:08:00	115.34	183.94	183.28	189.13	174.21	123.09	130.05	137.65	207.75	110.33	116.4	64.68	101.76	110.46	87.99	174.62	173.22	151.52	99.14	100.74	100.61	352.99	225.94	7,261,476	1,704,914	520,751	2,571,694	2,942,972	10,498,863	5,720,153
13:08:05	115.34	183.93	183.28	189.13	174.21	123.09	130.08	137.65	207.71	110.31	116.4	64.68	101.76	110.46	87.98	174.62	173.22	151.52	99.14	100.67	100.61	352.96	225.92	7,263,413	1,705,431	520,881	2,572,127	2,943,568	10,508,510	5,725,971
13:08:10	115.34	183.93	183.28	189.13	174.21	123.09	130.08	137.65	207.7	110.31	116.42	64.68	101.78	110.47	87.98	174.61	173.22	151.52	99.14	100.67	100.61	352.96	225.92	7,265,298	1,706,031	521,017	2,572,566	2,944,091	10,470,358	5,705,236
13:08:15	115.34	183.93	183.28	189.13	174.21	123.09	130.08	137.65	207.7	110.31	116.41	64.68	101.78	110.48	87.98	174.6	173.22	151.52	99.14	100.64	100.54	352.96	225.92	7,267,209	1,706,515	521,174	2,573,075	2,944,734	10,482,976	5,699,803
13:08:20	115.34	183.93	183.28	189.13	174.21	123.09	130.08	137.65	207.7	110.3	116.4	64.68	101.78	110.48	87.98	174.6	173.22	151.52	99.14	100.64	100.54	352.95	225.91	7,268,203	1,706,651	521,258	2,573,516	2,945,272	10,490,252	5,722,343
13:08:25	115.34	183.93	183.27	189.13	174.21	123.08	130.08	137.65	207.71	110.28	116.41	64.68	101.76	110.48	87.98	174.64	173.22	151.52	99.14	100.64	100.54	352.92	225.9	7,269,193	1,707,017	521,352	2,574,182	2,945,886	10,482,690	5,705,844
13:08:30	115.34	183.92	183.27	189.13	174.33	123.09	130.07	137.66	207.72	110.29	116.4	64.68	101.76	110.46	87.98	174.64	173.22	151.52	99.15	100.64	100.54	352.92	225.9	7,270,689	1,707,234	521,495	2,574,749	2,946,534	10,504,285	5,716,519
13:08:35	115.34	183.92	183.27	189.11	174.21	123.08	130.07	137.66	207.71	110.32	116.42	64.68	101.76	110.45	87.98	174.64	173.22	151.52	99.15	100.68	100.54	352.96	225.92	7,272,122	1,707,545	521,616	2,575,307	2,947,141	10,488,374	5,707,695
13:08:40	115.34	183.94	183.27	189.11	174.21	123.07	130.07	137.66	207.7	110.32	116.4	64.68	101.73	110.46	87.98	174.63	173.25	151.52	99.15	100.68	100.54	352.96	225.92	7,273,824	1,707,773	521,736	2,576,019	2,947,916	10,520,973	5,713,117
13:08:45	115.34	183.94	183.27	189.11	174.21	123.09	130.07	137.66	207.7	110.31	116.42	64.68	101.73	110.47	87.98	174.63	173.24	151.52	99.15	100.68	100.53	352.95	225.91	7,275,394	1,708,147	521,855	2,576,469	2,948,683	10,496,352	5,708,904
13:08:50	115.34	183.96	183.27	189.13	174.33	123.09	130.04	137.66	207.7	110.3	116.43	64.68	101.76	110.47	87.98	174.62	173.24	151.52	99.15	100.68	100.53	352.94	225.91	7,276,968	1,708,390	521,961	2,576,929	2,949,300	10,524,276	5,721,174
13:08:55	115.34	183.96	183.27	189.13	174.21	123.09	130.04	137.66	207.7	110.3	116.42	64.68	101.76	110.48	87.97	174.62	173.24	151.52	99.15	100.67	100.53	352.95	225.91	7,278,341	1,708,659	522,093	2,577,227	2,949,706	10,507,214	5,719,253
13:09:00	115.34	183.96	183.19	189.13	174.21	123.09	130.04	137.66	207.7	110.3	116.43	64.67	101.76	110.48	87.97	174.62	173.25	151.52	99.15	100.67	100.53	352.95	225.91	7,280,426	1,708,975	522,215	2,577,895	2,950,407	10,522,279	5,725,091
13:09:05	115.34	183.97	183.27	189.13	174.44	123.09	130.07	137.66	207.72	110.32	116.43	64.68	101.76	110.49	87.97	174.66	173.25	151.52	99.16	100.69	100.53	353	225.93	7,281,610	1,709,179	522,335	2,578,388	2,951,002	10,513,839	5,725,705
13:09:10	115.34	183.97	183.19	189.13	174.44	123.09	130.07	137.66	207.74	110.32	116.44	64.69	101.75	110.49	87.97	174.66	173.23	151.52	99.16	100.69	100.53	352.99	225.93	7,282,825	1,709,357	522,438	2,578,979	2,951,569	10,507,955	5,713,825
13:09:15	115.34	183.97	183.27	189.13	174.44	123.09	130.07	137.66	207.73	110.31	116.43	64.69	101.75	110.49	87.97	174.66	173.25	151.52	99.16	100.69	100.53	352.98	225.93	7,284,384	1,710,163	522,550	2,579,654	2,952,326	10,530,213	5,716,462
13:09:20	115.34	183.96	183.27	189.13	174.21	123.09	130.07	137.66	207.73	110.33	116.43	64.69	101.75	110.49	87.97	174.66	173.26	151.52	99.16	100.69	100.53	353.01	225.94	7,285,738	1,710,808	522,651	2,580,327	2,953,174	10,503,070	5,718,852
13:09:25	115.34	183.96	183.27	189.13	174.21	123.09	130.07	137.66	207.73	110.33	116.46	64.68	101.75	110.49	87.97	174.66	173.25	151.52	99.16	100.76	100.53	353.01	225.94	7,287,067	1,711,131	522,774	2,581,018	2,953,843	10,516,720	5,730,040
13:09:30	115.34	183.96	183.27	189.13	174.21	123.09	130.07	137.66	207.74	110.27	116.46	64.68	101.75	110.48	87.97	174.66	173.27	151.52	99.16	100.76	100.53	352.91	225.91	7,289,101	1,711,381	522,905	2,581,631	2,954,639	10,509,927	5,715,479
13:09:35	115.34	183.97	183.19	189.13	174.21	123.09	130.07	137.66	207.69	110.25	116.42	64.68	101.75	110.49	87.97	174.67	173.27	151.52	99.16	100.76	100.53	352.89	225.89	7,290,765	1,711,745	523,039	2,582,194	2,955,488	10,498,183	5,704,157
13:09:40	115.34	183.97	183.27	189.13	174.21	123.09	130.07	137.68	207.75	110.26	116.42	64.69	101.75	110.49	87.97	174.72	173.27	151.52	99.16	100.76	100.53	352.9	225.9	7,292,622	1,712,334	523,176	2,582,569	2,956,132	10,507,502	5,711,990
13:09:45	115.34	183.97	183.27	189.13	174.21	123.09	130.07	137.68	207.75	110.25	116.41	64.69	101.75	110.48	87.97	174.72	173.27	151.52	99.16	100.76	100.53	352.88	225.9	7,294,073	1,712,651	523,332	2,583,183	2,956,945	10,539,294	5,719,411
13:09:50	115.34	183.97	183.27	189.13	174.21	123.09	130.06	137.68	207.76	110.23	116.4	64.7	101.75	110.48	87.97	174.72	173.27	151.52	99.16	100.76	100.53	352.86	225.89	7,296,256	1,713,015	523,478	2,583,773	2,957,600	10,508,108	5,713,317
13:09:55	115.34	183.97	183.27	189.15	174.21	123.09	130.06	137.68	207.75	110.25	116.4	64.7	101.7	110.48	87.97	174.72	173.27	151.52	99.16	100.75	100.53	352.87	225.89	7,299,946	1,713,474	523,667	2,584,335	2,958,303	10,449,557	5,685,695
13:10:00	115.34	183.97	183.27	189.15	174.33	123.09	130.06	137.68	207.72	110.25	116.41	64.7	101.73	110.49	87.97	174.72	173.27	151.53	99.16	100.75	100.53	352.89	225.89	7,301,564	1,713,663	523,786	2,584,859	2,958,995	10,462,323	5,679,928
13:10:05	115.34	183.97	183.26	189.15	174.33	123.09	130.06	137.68	207.72	110.26	116.43	64.7	101.73	110.5	87.97	174.72	173.27	151.53	99.16	100.75	100.53	352.91	225.9	7,303,217	1,713,970	523,918	2,585,514	2,960,376	10,493,584	5,550,085
13:10:10	115.34	183.96	183.35	189.15	174.33	123.07	130.05	137.68	207.72	110.26	116.45	64.7	101.73	110.49	87.97	174.74	173.27	151.53	99.16	100.75	100.53	352.91	225.9	7,306,531	1,714,979	524,154	2,586,533	2,961,584	10,452,841	5,498,330
13:10:15	115.34	183.97	183.26	189.15	174.21	123.07	130.04	137.69	207.77	110.25	116.43	64.7	101.73	110.49	87.97	174.74	173.27	151.53	99.16	100.75	100.53	352.89	225.9	7,308,683	1,715,387	524,316	2,587,300	2,962,538	10,465,907	5,461,531
13:10:20	115.34	183.97	183.35	189.15	174.21	123.07	130.04	137.69	207.75	110.25	116.42	64.7	101.73	110.5	87.97	174.73	173.27	151.53	99.16	100.75	100.53	352.89	225.9	7,311,566	1,715,847	524,519	2,588,160	2,963,842	10,505,078	5,492,433
13:10:25	115.34	183.98	183.35	189.15	174.21	123.07	130.04	137.69	207.79	110.24	116.41	64.69	101.73	110.5	87.97	174.73	173.27	151.53	99.15	100.75	100.53	352.87	225.9	7,313,653	1,716,368	524,724	2,588,775	2,964,738	10,527,153	5,493,906
13:10:30	115.34	183.96	183.35	189.16	174.21	123.07	130.04	137.68	207.8	110.24	116.4	64.69	101.72	110.5	87.97	174.73	173.27	151.53	99.15	100.75	100.53	352.87	225.9	7,315,522	1,716,710	524,855	2,589,485	2,965,685	10,503,106	5,498,568
13:10:35	115.34	183.96	183.35	189.16	174.21	123.07	130.04	137.68	207.75	110.26	116.42	64.69	101.72	110.51	87.98	174.74	173.27	151.54	99.15	100.71	100.53	352.9	225.9	7,317,384	1,717,442	524,998	2,590,254	2,966,583	10,472,485	5,481,305
13:10:40	115.34	183.99	183.35	189.16	174.21	123.07	130.04	137.68	207.75	110.25	116.41	64.69	101.73	110.51	87.98	174.73	173.27	151.53	99.15	100.71	100.53	352.88	225.9	7,319,207	1,718,024	525,142	2,591,228	2,967,688	10,494,752	5,491,870
13:10:45	115.34	183.97	183.35	189.12	174.21	123.07	130.04	137.68	207.74	110.25	116.4	64.69	101.73	110.5	87.98	174.73	173.26	151.53	99.15	100.66	100.53	352.88	225.89	7,320,872	1,718,453	525,257	2,591,953	2,968,517	10,503,299	5,498,600
13:10:50	115.34	183.97	183.35	189.12	174.21	123.07	130.06	137.68	207.74	110.27	116.45	64.69	101.72	110.49	87.98	174.77	173.26	151.53	99.15	100.66	100.53	352.92	225.91	7,322,405	1,718,889	525,401	2,592,528	2,969,112	10,532,522	5,504,571
13:10:55	115.34	183.98	183.35	189.12	174.21	123.07	130.06	137.68	207.74	110.3	116.44	64.69	101.72	110.48	87.98	174.77	173.23	151.53	99.15	100.58	100.53	352.95	225.92	7,323,938	1,719,082	525,530	2,592,944	2,969,612	10,530,935	5,504,048
13:11:00	115.34	183.97	183.35	189.12	174.33	123.07	130.06	137.68	207.73	110.28	116.42	64.69	101.72	110.49	87.98	174.77	173.23	151.52	99.15	100.58	100.53	352.93	225.91	7,325,603	1,719,423	525,666	2,593,554	2,970,415	10,504,453	5,484,656
13:11:05	115.34	184	183.35	189.12	174.33	123.07	130.06	137.68	207.73	110.26	116.4	64.69	101.73	110.5	87.98	174.77	173.3	151.52	99.15	100.58	100.53	352.9	225.9	7,327,899	1,719,965	525,837	2,594,132	2,971,300	10,522,727	5,473,711
13:11:10	115.34	184	183.35	189.12	174.21	123.07	130.06	137.68	207.69	110.26	116.4	64.77	101.73	110.49	87.98	174.76	173.3	151.52	99.15	100.58	100.53	352.95	225.91	7,330,272	1,720,499	525,978	2,594,833	2,972,232	10,539,842	5,471,752
13:11:15	115.34	184	183.35	189.12	174.21	123.08	130.06	137.68	207.7	110.28	116.4	64.77	101.74	110.5	88.05	174.77	173.3	151.52	99.15	100.58	100.53	353	225.93	7,332,416	1,720,907	526,129	2,595,383	2,972,976	10,521,348	5,474,307
13:11:20	115.34	183.98	183.35	189.14	174.21	123.08	130.06	137.68	207.7	110.25	116.4	64.77	101.74	110.51	88.05	174.76	173.3	151.52	99.15	100.56	100.53	352.96	225.91	7,334,591	1,721,620	526,266	2,595,854	2,973,591	10,529,659	5,497,383
13:11:25	115.34	183.98	183.35	189.14	174.21	123.07	130.07	137.68	207.7	110.23	116.39	64.77	101.74	110.51	88.05	174.76	173.3	151.52	99.15	100.56	100.53	352.92	225.9	7,335,913	1,721,981	526,381	2,596,248	2,974,118	10,535,024	5,512,254
13:11:30	115.34	183.99	183.35	189.14	174.21	123.07	130.07	137.68	207.74	110.23	116.41	64.77	101.73	110.51	88.05	174.76	173.28	151.51	99.15	100.56	100.53	352.92	225.9	7,337,798	1,722,359	526,531	2,596,836	2,974,729	10,540,678	5,522,016
13:11:35	115.34	183.99	183.35	189.15	174.21	123.07	130.06	137.68	207.77	110.24	116.39	64.77	101.74	110.51	88.05	174.74	173.28	151.52	99.15	100.56	100.53	352.93	225.92	7,339,882	1,722,691	526,696	2,597,459	2,975,429	10,507,398	5,506,354
13:11:40	115.34	184	183.35	189.14	174.21	123.1	130.06	137.68	207.77	110.27	116.42	64.76	101.74	110.51	88.05	174.74	173.29	151.51	99.15	100.56	100.53	352.97	225.93	7,343,235	1,723,225	526,911	2,598,012	2,976,281	10,514,158	5,482,518
13:11:45	115.34	184.01	183.35	189.1	174.21	123.13	130.07	137.68	207.76	110.26	116.42	64.76	101.74	110.51	88.05	174.74	173.29	151.5	99.15	100.49	100.61	352.96	225.93	7,345,148	1,723,907	527,079	2,598,542	2,976,977	10,515,249	5,480,167
13:11:50	115.34	184.01	183.35	189.1	174.21	123.13	130.09	137.65	207.73	110.27	116.39	64.76	101.74	110.5	88.05	174.71	173.29	151.49	99.15	100.49	100.61	352.96	225.92	7,347,469	1,724,272	527,226	2,598,964	2,977,683	10,507,761	5,472,014
13:11:55	115.34	184.01	183.35	189.1	174.21	123.13	130.09	137.65	207.69	110.26	116.46	64.77	101.74	110.5	88.05	174.71	173.31	151.49	99.15	100.49	100.61	352.99	225.93	7,349,238	1,724,466	527,341	2,599,431	2,978,390	10,528,669	5,495,351
13:12:00	115.34	184.01	183.35	189.1	174.21	123.13	130.09	137.65	207.69	110.28	116.38	64.77	101.74	110.51	88.05	174.71	173.31	151.51	99.15	100.49	100.61	352.99	225.92	7,351,139	1,724,814	527,516	2,599,932	2,978,956	10,505,531	5,470,210
13:12:05	115.34	184.01	183.43	189.06	174.12	123.11	130.09	137.65	207.66	110.28	116.37	64.78	101.74	110.51	88.05	174.71	173.31	151.51	99.15	100.49	100.61	352.99	225.92	7,352,390	1,725,116	527,629	2,600,739	2,979,870	10,497,615	5,475,678
13:12:10	115.34	184.01	183.43	189.13	174.12	123.11	130.09	137.65	207.71	110.28	116.38	64.68	101.74	110.49	88.05	174.71	173.31	151.51	99.15	100.49	100.61	352.92	225.91	7,354,451	1,725,679	527,785	2,601,569	2,980,974	10,473,597	5,459,955
13:12:15	115.34	184.01	183.43	189.13	174.12	123.11	130.07	137.65	207.71	110.28	116.39	64.68	101.74	110.49	88.03	174.71	173.28	151.51	99.15	100.49	100.53	352.91	225.9	7,356,777	1,726,045	527,942	2,602,567	2,982,265	10,488,352	5,469,708
13:12:20	115.34	184	183.43	189.14	174.12	123.13	130.08	137.65	207.71	110.28	116.38	64.68	101.76	110.5	88.03	174.71	173.33	151.51	99.15	100.49	100.53	352.93	225.91	7,358,290	1,726,410	528,074	2,603,155	2,982,978	10,494,308	5,477,483
13:12:25	115.34	184	183.43	189.14	174.12	123.13	130.08	137.65	207.71	110.28	116.38	64.68	101.76	110.5	88.03	174.71	173.33	151.51	99.15	100.49	100.53	352.93	225.91	7,359,179	1,726,929	528,173	2,603,834	2,983,766	10,505,232	5,481,040
13:12:30	115.34	184.01	183.43	189.14	174.12	123.13	130.07	137.65	207.71	110.26	116.37	64.68	101.76	110.51	88.03	174.71	173.34	151.51	99.15	100.49	100.53	352.91	225.9	7,361,182	1,727,334	528,303	2,604,366	2,984,477	10,498,257	5,491,022
13:12:35	115.34	183.98	183.43	189.14	174.12	123.13	130.06	137.65	207.75	110.27	116.38	64.68	101.76	110.5	88.03	174.63	173.34	151.51	99.15	100.5	100.53	352.92	225.91	7,362,869	1,727,912	528,460	2,605,201	2,985,364	10,519,992	5,490,629
13:12:40	115.34	183.98	183.43	189.14	174.12	123.13	130.04	137.65	207.73	110.27	116.43	64.68	101.76	110.49	88.02	174.63	173.34	151.47	99.15	100.43	100.53	352.93	225.9	7,364,461	1,728,519	528,589	2,605,832	2,986,035	10,529,932	5,502,667
13:12:45	115.34	183.98	183.43	189.14	174.12	123.13	130.05	137.72	207.71	110.24	116.44	64.68	101.76	110.49	88.04	174.7	173.29	151.47	99.15	100.43	100.53	352.89	225.88	7,367,362	1,729,046	528,736	2,606,383	2,986,745	10,531,235	5,505,342
13:12:50	115.34	184.01	183.43	189.14	174.12	123.12	130.05	137.72	207.72	110.24	116.44	64.68	101.76	110.49	88.03	174.7	173.32	151.47	99.15	100.43	100.53	352.88	225.88	7,369,332	1,729,510	528,906	2,606,889	2,987,366	10,549,888	5,504,921
13:12:55	115.34	184.01	183.43	189.14	174.12	123.12	130.05	137.65	207.72	110.23	116.43	64.68	101.76	110.49	88.04	174.7	173.32	151.5	99.15	100.43	100.53	352.87	225.88	7,371,600	1,729,968	529,104	2,607,398	2,988,074	10,522,863	5,511,356
13:13:00	115.34	184.01	183.43	189.08	174.12	123.13	130.05	137.65	207.74	110.25	116.43	64.68	101.76	110.47	88.04	174.7	173.31	151.51	99.15	100.41	100.53	352.89	225.89	7,372,834	1,730,243	529,215	2,607,864	2,988,681	10,520,850	5,516,043
13:13:05	115.34	184.01	183.43	189.08	174.21	123.11	130.06	137.65	207.78	110.25	116.44	64.68	101.76	110.48	88.04	174.7	173.31	151.5	99.15	100.41	100.53	352.89	225.9	7,374,674	1,731,132	529,358	2,608,536	2,989,456	10,521,134	5,502,761
13:13:10	115.34	184.01	183.35	189.18	174.21	123.11	130.06	137.65	207.78	110.25	116.4	64.68	101.76	110.46	88.04	174.7	173.28	151.52	99.15	100.41	100.53	352.88	225.89	7,376,338	1,731,649	529,482	2,609,084	2,990,191	10,533,336	5,514,413
13:13:15	115.34	184.01	183.44	189.18	174.21	123.11	130.06	137.65	207.77	110.26	116.43	64.68	101.76	110.47	88.04	174.7	173.28	151.52	99.15	100.41	100.53	352.9	225.9	7,377,892	1,731,922	529,600	2,609,723	2,990,795	10,498,078	5,500,416
13:13:20	115.34	184.01	183.35	189.18	174.21	123.11	130.06	137.65	207.78	110.25	116.42	64.68	101.76	110.46	88.04	174.7	173.29	151.52	99.15	100.41	100.53	352.88	225.89	7,380,091	1,732,452	529,747	2,610,494	2,991,686	10,515,684	5,507,640
13:13:25	115.34	184.02	183.36	189.18	174.21	123.12	130.06	137.65	207.77	110.23	116.42	64.68	101.76	110.45	88.04	174.7	173.31	151.52	99.15	100.41	100.53	352.85	225.88	7,381,421	1,732,655	529,871	2,610,968	2,992,343	10,525,268	5,504,591
13:13:30	115.34	184.01	183.36	189.18	174.33	123.12	130.06	137.65	207.77	110.22	116.41	64.68	101.77	110.46	88.08	174.7	173.36	151.52	99.15	100.41	100.53	352.84	225.88	7,383,325	1,732,911	529,988	2,611,505	2,992,981	10,544,219	5,525,000
13:13:35	115.34	184.02	183.36	189.18	174.33	123.12	130.06	137.65	207.73	110.22	116.42	64.68	101.76	110.45	88.08	174.7	173.36	151.52	99.15	100.42	100.53	352.84	225.87	7,384,176	1,733,120	530,084	2,612,206	2,993,621	10,533,093	5,527,294
13:13:40	115.34	184.02	183.36	189.17	174.33	123.12	130.06	137.65	207.74	110.19	116.4	64.68	101.76	110.46	88.08	174.7	173.34	151.52	99.15	100.46	100.53	352.79	225.86	7,385,473	1,733,468	530,180	2,612,675	2,994,253	10,533,712	5,526,159
13:13:45	115.34	184.02	183.36	189.11	174.33	123.12	130.06	137.65	207.76	110.19	116.39	64.68	101.76	110.47	88.08	174.63	173.35	151.52	99.15	100.53	100.53	352.79	225.86	7,387,034	1,733,681	530,288	2,613,503	2,995,149	10,506,056	5,505,516
13:13:50	115.34	184.02	183.27	189.11	174.33	123.12	130.06	137.65	207.76	110.21	116.41	64.68	101.77	110.46	88.08	174.63	173.35	151.52	99.11	100.5	100.53	352.82	225.87	7,389,121	1,733,954	530,449	2,614,182	2,996,239	10,507,394	5,517,042
13:13:55	115.32	184.02	183.36	189.11	174.23	123.09	130.07	137.65	207.73	110.24	116.4	64.69	101.76	110.45	88.08	174.63	173.35	151.52	99.11	100.5	100.53	352.86	225.88	7,390,340	1,734,138	530,566	2,614,765	2,997,131	10,524,641	5,507,843
13:14:00	115.32	184.01	183.36	189.11	174.23	123.09	130.07	137.65	207.73	110.23	116.4	64.68	101.76	110.44	88.08	174.69	173.35	151.52	99.11	100.5	100.54	352.84	225.87	7,391,533	1,734,465	530,678	2,615,422	2,997,993	10,528,366	5,516,096
13:14:05	115.32	184.01	183.37	189.11	174.34	123.08	130.07	137.65	207.69	110.23	116.37	64.69	101.76	110.44	88.08	174.69	173.33	151.52	99.11	100.5	100.54	352.83	225.86	7,394,462	1,734,945	530,887	2,616,139	2,998,917	10,555,722	5,529,685
13:14:10	115.32	184	183.37	189.11	174.34	123.08	130.06	137.65	207.69	110.23	116.36	64.69	101.77	110.46	88.08	174.7	173.35	151.52	99.11	100.5	100.54	352.85	225.87	7,395,877	1,735,131	530,997	2,616,739	2,999,522	10,545,244	5,535,484
13:14:15	115.32	183.99	183.37	189.11	174.34	123.08	130.06	137.65	207.77	110.23	116.4	64.69	101.77	110.44	88.08	174.7	173.37	151.53	99.11	100.5	100.54	352.85	225.89	7,397,707	1,735,916	531,128	2,617,448	3,000,307	10,538,905	5,527,243
13:14:20	115.32	183.99	183.37	189.12	174.23	123.08	130.06	137.65	207.72	110.24	116.38	64.69	101.77	110.43	88.08	174.7	173.37	151.53	99.11	100.5	100.54	352.86	225.88	7,398,939	1,736,084	531,244	2,618,090	3,000,877	10,531,889	5,540,639
13:14:25	115.32	183.99	183.37	189.12	174.23	123.06	130.06	137.65	207.71	110.24	116.39	64.69	101.77	110.43	88.08	174.7	173.34	151.53	99.11	100.5	100.54	352.86	225.88	7,400,736	1,736,450	531,397	2,618,806	3,001,506	10,551,832	5,534,612
13:14:30	115.32	183.98	183.37	189.12	174.23	123.06	130.06	137.65	207.76	110.24	116.38	64.69	101.76	110.42	88.06	174.7	173.34	151.53	99.11	100.5	100.54	352.85	225.88	7,402,333	1,736,790	531,538	2,619,249	3,001,993	10,567,815	5,550,682
13:14:35	115.32	184	183.37	189.15	174.23	123.06	130.06	137.65	207.81	110.25	116.39	64.69	101.77	110.42	88.06	174.68	173.34	151.53	99.11	100.5	100.54	352.86	225.9	7,404,690	1,737,027	531,664	2,619,679	3,002,460	10,566,333	5,551,221
13:14:40	115.32	184	183.38	189.15	174.23	123.06	130.06	137.65	207.79	110.23	116.4	64.69	101.77	110.43	88.06	174.68	173.33	151.53	99.11	100.5	100.54	352.85	225.89	7,407,863	1,737,602	531,908	2,620,227	3,003,028	10,540,236	5,538,526
13:14:45	115.32	184.01	183.38	189.14	174.23	123.06	130.06	137.65	207.79	110.23	116.39	64.69	101.78	110.44	88.06	174.68	173.32	151.53	99.11	100.5	100.54	352.84	225.88	7,411,499	1,738,121	532,074	2,620,702	3,003,655	10,545,111	5,530,256
13:14:50	115.32	184	183.46	189.14	174.12	123.06	130.06	137.65	207.76	110.22	116.39	64.69	101.78	110.44	88.06	174.7	173.32	151.53	99.11	100.5	100.53	352.84	225.88	7,413,357	1,738,349	532,222	2,621,433	3,004,465	10,547,617	5,528,598
13:14:55	115.32	184	183.45	189.14	174.12	123.06	130.07	137.65	207.76	110.22	116.38	64.69	101.78	110.43	88.06	174.72	173.32	151.53	99.11	100.5	100.53	352.83	225.87	7,414,658	1,738,541	532,349	2,622,025	3,005,230	10,533,067	5,515,715
13:15:00	115.32	184	183.54	189.14	174.12	123.06	130.08	137.65	207.75	110.22	116.37	64.69	101.78	110.43	88.06	174.73	173.32	151.55	99.11	100.5	100.53	352.82	225.87	7,416,799	1,738,779	532,491	2,622,660	3,005,911	10,547,958	5,525,071
13:15:05	115.32	184.01	183.54	189.14	174.12	123.08	130.08	137.65	207.8	110.22	116.4	64.77	101.77	110.43	88.06	174.73	173.31	151.59	99.11	100.5	100.53	352.88	225.91	7,419,232	1,739,743	532,704	2,623,502	3,007,012	10,526,671	5,420,365
13:15:10	115.32	184.01	183.54	189.14	174.12	123.09	130.07	137.65	207.73	110.22	116.4	64.77	101.78	110.42	88.06	174.72	173.31	151.6	99.11	100.49	100.53	352.88	225.9	7,421,254	1,740,226	532,901	2,624,229	3,008,053	10,523,755	5,447,703
13:15:15	115.32	184.01	183.54	189.14	174.12	123.09	130.07	137.65	207.73	110.22	116.41	64.69	101.77	110.42	88.06	174.7	173.32	151.6	99.11	100.57	100.53	352.82	225.88	7,423,241	1,740,509	533,067	2,624,938	3,008,913	10,546,008	5,438,099
13:15:20	115.32	184	183.54	189.12	174.12	123.09	130.08	137.63	207.73	110.22	116.4	64.69	101.77	110.42	88.06	174.7	173.32	151.6	99.11	100.64	100.54	352.82	225.88	7,424,985	1,740,835	533,231	2,625,667	3,009,684	10,520,395	5,408,944
13:15:25	115.32	184	183.45	189.12	174.23	123.04	130.08	137.63	207.71	110.22	116.39	64.68	101.75	110.42	88.06	174.7	173.31	151.6	99.11	100.66	100.54	352.8	225.87	7,426,683	1,741,556	533,375	2,626,439	3,010,676	10,510,759	5,409,791
13:15:30	115.32	183.99	183.53	189.12	174.12	123.08	130.07	137.63	207.68	110.22	116.4	64.68	101.75	110.44	88.06	174.72	173.3	151.6	99.11	100.59	100.54	352.81	225.87	7,429,428	1,741,825	533,516	2,627,119	3,011,449	10,528,965	5,422,159
13:15:35	115.32	184.05	183.45	189.12	174.12	123.08	130.08	137.63	207.68	110.21	116.4	64.68	101.75	110.44	88.04	174.71	173.33	151.6	99.11	100.59	100.54	352.8	225.86	7,431,228	1,742,145	533,669	2,627,764	3,012,243	10,555,577	5,419,574
13:15:40	115.32	184.03	183.54	189.12	174.12	123.08	130.09	137.63	207.77	110.22	116.41	64.67	101.75	110.43	88.04	174.7	173.33	151.59	99.11	100.59	100.54	352.81	225.88	7,434,100	1,742,505	533,862	2,628,401	3,012,964	10,530,706	5,418,048
13:15:45	115.32	184.06	183.54	189.2	174.12	123.06	130.08	137.63	207.77	110.2	116.4	64.67	101.76	110.42	88.04	174.7	173.31	151.59	99.11	100.59	100.54	352.78	225.87	7,435,936	1,742,950	534,028	2,629,077	3,013,766	10,549,532	5,407,654
13:15:50	115.32	184.05	183.54	189.2	174.12	123.08	130.08	137.63	207.76	110.21	116.41	64.68	101.77	110.43	88.04	174.7	173.31	151.59	99.11	100.59	100.54	352.81	225.88	7,437,995	1,743,509	534,170	2,629,528	3,014,525	10,584,126	5,433,881
13:15:55	115.32	184.05	183.45	189.18	174.12	123.08	130.08	137.63	207.71	110.21	116.43	64.68	101.77	110.45	88.04	174.7	173.28	151.59	99.11	100.59	100.46	352.82	225.87	7,440,305	1,744,299	534,348	2,629,924	3,015,068	10,581,324	5,435,116
13:16:00	115.32	184.05	183.53	189.18	174.23	123.07	130.08	137.62	207.69	110.22	116.42	64.68	101.78	110.44	88.04	174.64	173.28	151.58	99.11	100.59	100.45	352.81	225.87	7,442,418	1,744,659	534,514	2,630,464	3,015,713	10,527,806	5,408,502
13:16:05	115.32	184.05	183.53	189.18	174.23	123.09	130.08	137.62	207.74	110.21	116.42	64.68	101.78	110.43	88.04	174.64	173.28	151.6	99.11	100.61	100.45	352.8	225.87	7,445,322	1,745,147	534,702	2,631,102	3,016,514	10,560,291	5,442,804
13:16:10	115.32	184.07	183.53	189.18	174.23	123.08	130.09	137.62	207.75	110.21	116.42	64.68	101.78	110.42	88.03	174.67	173.26	151.6	99.11	100.59	100.45	352.79	225.87	7,446,982	1,745,485	534,860	2,631,658	3,017,230	10,549,413	5,424,743
13:16:15	115.32	184.08	183.53	189.18	174.12	123.12	130.07	137.62	207.76	110.2	116.42	64.67	101.77	110.45	88.05	174.68	173.24	151.58	99.11	100.59	100.45	352.77	225.86	7,448,782	1,745,793	534,998	2,632,252	3,017,859	10,559,864	5,442,275
13:16:20	115.32	184.06	183.53	189.18	174.23	123.12	130.07	137.62	207.67	110.2	116.42	64.68	101.77	110.45	88.05	174.68	173.24	151.62	99.11	100.59	100.45	352.78	225.85	7,450,372	1,746,184	535,144	2,632,700	3,018,299	10,554,793	5,440,452
13:16:25	115.32	184.06	183.53	189.24	174.12	123.12	130.06	137.62	207.69	110.19	116.41	64.68	101.77	110.45	88.05	174.67	173.26	151.62	99.11	100.59	100.45	352.78	225.85	7,451,454	1,746,409	535,270	2,633,137	3,018,775	10,585,833	5,455,606
13:16:30	115.32	184.06	183.53	189.24	174.12	123.15	130.08	137.62	207.65	110.18	116.4	64.68	101.8	110.44	88.05	174.71	173.24	151.61	99.11	100.53	100.45	352.75	225.84	7,454,772	1,746,851	535,459	2,633,760	3,019,542	10,497,023	5,414,983
13:16:35	115.32	184.05	183.45	189.24	174.12	123.12	130.08	137.62	207.66	110.16	116.39	64.67	101.81	110.45	88.04	174.71	173.27	151.61	99.11	100.53	100.45	352.73	225.83	7,457,122	1,747,471	535,631	2,634,601	3,020,600	10,516,622	5,410,596
13:16:40	115.32	184.05	183.45	189.23	174.12	123.09	130.08	137.62	207.66	110.15	116.39	64.67	101.8	110.46	88.04	174.67	173.27	151.61	99.11	100.53	100.6	352.71	225.83	7,460,443	1,747,854	535,829	2,635,760	3,021,618	10,489,453	5,417,308
13:16:45	115.3	184.06	183.45	189.23	174.12	123.09	130.08	137.62	207.66	110.17	116.4	64.67	101.76	110.46	88.04	174.68	173.29	151.61	99.04	100.53	100.61	352.74	225.84	7,462,715	1,748,370	535,996	2,636,523	3,022,525	10,489,849	5,404,255
13:16:50	115.3	184.05	183.45	189.23	174.23	123.09	130.1	137.62	207.71	110.16	116.4	64.67	101.76	110.48	88.04	174.61	173.29	151.57	99.04	100.53	100.61	352.72	225.84	7,464,717	1,748,807	536,167	2,637,100	3,023,203	10,541,127	5,431,704
13:16:55	115.3	184.05	183.45	189.23	174.23	123.09	130.1	137.62	207.71	110.17	116.39	64.67	101.76	110.45	88.04	174.65	173.29	151.59	99.04	100.53	100.61	352.73	225.84	7,466,839	1,749,103	536,323	2,637,736	3,023,992	10,522,864	5,431,322
13:17:00	115.3	184.05	183.45	189.24	174.12	123.06	130.09	137.62	207.65	110.18	116.37	64.65	101.76	110.46	88.04	174.65	173.29	151.59	99.04	100.53	100.61	352.73	225.83	7,470,523	1,749,909	536,560	2,638,597	3,024,812	10,524,095	5,426,237
13:17:05	115.3	184.05	183.53	189.24	174.01	123.07	130.09	137.62	207.72	110.17	116.39	64.65	101.77	110.45	88.04	174.69	173.31	151.59	99.04	100.53	100.61	352.73	225.84	7,471,805	1,750,167	536,700	2,639,304	3,025,469	10,539,539	5,441,093
13:17:10	115.3	184.05	183.53	189.24	174.01	123.1	130.11	137.62	207.72	110.17	116.39	64.65	101.77	110.45	88.04	174.7	173.28	151.58	99.04	100.53	100.61	352.71	225.84	7,476,623	1,751,000	536,989	2,639,998	3,026,246	10,562,722	5,447,769
13:17:15	115.3	184.05	183.45	189.24	174.12	123.1	130.11	137.62	207.67	110.19	116.38	64.65	101.78	110.46	88.04	174.7	173.28	151.58	99.04	100.53	100.61	352.76	225.85	7,480,097	1,751,569	537,184	2,640,622	3,026,918	10,560,824	5,437,505
13:17:20	115.3	184.05	183.53	189.24	174.12	123.09	130.12	137.62	207.67	110.2	116.37	64.67	101.78	110.46	88.04	174.71	173.28	151.58	99.04	100.53	100.61	352.78	225.86	7,481,761	1,752,009	537,331	2,641,174	3,027,551	10,546,680	5,440,600
13:17:25	115.3	184.05	183.45	189.24	174.12	123.09	130.11	137.62	207.66	110.17	116.38	64.67	101.78	110.45	88.04	174.71	173.28	151.58	99.03	100.56	100.61	352.73	225.84	7,483,369	1,752,291	537,484	2,641,668	3,028,076	10,555,226	5,443,381
13:17:30	115.3	184.05	183.52	189.24	174.12	123.09	130.12	137.62	207.71	110.2	116.36	64.67	101.81	110.44	88.04	174.71	173.28	151.58	99.03	100.56	100.61	352.77	225.86	7,485,303	1,752,605	537,651	2,642,134	3,028,659	10,569,315	5,445,787
13:17:35	115.3	184.05	183.52	189.24	174.12	123.09	130.12	137.59	207.73	110.2	116.35	64.67	101.81	110.48	88.06	174.73	173.26	151.58	99.03	100.56	100.61	352.79	225.87	7,487,012	1,752,927	537,807	2,642,766	3,029,396	10,554,819	5,443,266
13:17:40	115.3	184.06	183.44	189.24	174.12	123.09	130.12	137.59	207.72	110.19	116.35	64.66	101.8	110.48	88.06	174.73	173.28	151.58	99.03	100.56	100.61	352.78	225.86	7,489,536	1,753,400	538,006	2,643,392	3,030,126	10,533,157	5,422,560
13:17:45	115.3	184.06	183.44	189.24	174.21	123.09	130.12	137.59	207.72	110.19	116.32	64.67	101.81	110.46	88.04	174.73	173.28	151.58	99.03	100.56	100.61	352.76	225.86	7,491,094	1,753,700	538,133	2,644,058	3,031,089	10,547,337	5,428,992
13:17:50	115.3	184.06	183.44	189.24	174.21	123.1	130.13	137.59	207.65	110.2	116.3	64.75	101.78	110.48	88.04	174.73	173.27	151.57	99.03	100.56	100.61	352.82	225.87	7,493,605	1,754,089	538,306	2,644,887	3,032,059	10,504,846	5,415,332
13:17:55	115.3	184.05	183.44	189.24	174.21	123.1	130.13	137.59	207.66	110.21	116.3	64.75	101.78	110.46	88.04	174.74	173.27	151.58	99.03	100.56	100.61	352.84	225.88	7,495,327	1,754,722	538,487	2,645,536	3,032,824	10,540,662	5,416,111
13:18:00	115.3	184.05	183.44	189.24	174.21	123.1	130.14	137.59	207.66	110.21	116.29	64.75	101.78	110.45	88.04	174.74	173.27	151.58	99.03	100.56	100.61	352.82	225.88	7,497,637	1,755,133	538,655	2,646,257	3,033,572	10,510,763	5,412,862
13:18:05	115.3	184.05	183.52	189.26	174.21	123.12	130.12	137.59	207.68	110.21	116.29	64.75	101.79	110.44	88.03	174.78	173.26	151.57	99.03	100.54	100.61	352.83	225.88	7,502,081	1,755,750	538,962	2,647,192	3,034,616	10,486,574	5,392,655
13:18:10	115.3	184.06	183.52	189.26	174.21	123.15	130.14	137.59	207.66	110.2	116.27	64.67	101.79	110.45	88.02	174.78	173.26	151.55	99.03	100.54	100.6	352.75	225.85	7,505,358	1,756,241	539,125	2,648,020	3,035,534	10,557,779	5,420,913
13:18:15	115.3	184.06	183.53	189.26	174.12	123.15	130.12	137.59	207.71	110.21	116.28	64.67	101.79	110.46	88.02	174.78	173.3	151.5	99.03	100.54	100.6	352.77	225.86	7,508,107	1,756,788	539,296	2,648,812	3,036,559	10,509,556	5,372,909
13:18:20	115.3	184.06	183.55	189.26	174.21	123.14	130.12	137.59	207.67	110.2	116.27	64.66	101.79	110.46	88.02	174.85	173.3	151.5	99.03	100.54	100.6	352.76	225.85	7,510,797	1,757,213	539,483	2,649,664	3,037,572	10,526,973	5,401,640
13:18:25	115.3	184.06	183.47	189.26	174.21	123.15	130.12	137.59	207.67	110.19	116.26	64.67	101.8	110.46	88.02	174.86	173.31	151.5	99.03	100.54	100.6	352.75	225.85	7,513,100	1,757,522	539,659	2,650,404	3,038,499	10,516,669	5,415,971
13:18:30	115.3	184.06	183.55	189.2	174.21	123.15	130.12	137.59	207.71	110.22	116.27	64.67	101.76	110.46	88.02	174.83	173.31	151.49	99.03	100.54	100.6	352.78	225.87	7,517,302	1,759,139	539,950	2,651,326	3,039,546	10,533,347	5,417,524
13:18:35	115.3	184.06	183.46	189.2	174.21	123.19	130.12	137.59	207.72	110.24	116.3	64.67	101.76	110.45	88.02	174.88	173.31	151.49	99.03	100.54	100.6	352.82	225.88	7,519,679	1,759,662	540,119	2,652,181	3,040,387	10,510,820	5,409,912
13:18:40	115.3	184.05	183.46	189.2	174.1	123.18	130.11	137.59	207.71	110.24	116.31	64.66	101.76	110.46	88.02	174.87	173.31	151.49	99.03	100.55	100.6	352.83	225.88	7,524,158	1,760,453	540,349	2,653,158	3,041,384	10,538,158	5,420,118
13:18:45	115.3	184.05	183.55	189.2	174.1	123.18	130.11	137.59	207.72	110.22	116.27	64.67	101.76	110.46	88.02	174.89	173.31	151.49	99.03	100.55	100.6	352.79	225.87	7,527,126	1,760,838	540,543	2,654,083	3,042,354	10,512,341	5,384,370
13:18:50	115.3	184.01	183.46	189.2	174.1	123.2	130.12	137.59	207.71	110.21	116.28	64.68	101.76	110.46	88.02	174.85	173.3	151.49	99.03	100.46	100.6	352.79	225.86	7,529,092	1,761,133	540,720	2,655,076	3,043,528	10,510,835	5,377,758
13:18:55	115.3	184.02	183.46	189.2	174.1	123.21	130.1	137.59	207.72	110.19	116.28	64.67	101.76	110.46	88.02	174.85	173.31	151.49	99.03	100.54	100.6	352.75	225.85	7,531,579	1,761,652	540,904	2,656,008	3,044,547	10,527,986	5,420,633
13:19:00	115.3	184.02	183.46	189.2	174.1	123.21	130.1	137.59	207.66	110.19	116.27	64.67	101.76	110.47	88.02	174.86	173.31	151.31	99.03	100.54	100.6	352.75	225.83	7,533,825	1,762,183	541,083	2,657,116	3,045,534	10,518,611	5,403,666
13:19:05	115.3	184.01	183.46	189.2	174.1	123.19	130.12	137.64	207.69	110.22	116.28	64.67	101.79	110.48	88.02	174.85	173.26	151.31	99.03	100.55	100.6	352.8	225.85	7,536,454	1,762,580	541,263	2,658,400	3,046,805	10,464,707	5,363,082
13:19:10	115.3	184.01	183.55	189.23	174.01	123.17	130.11	137.63	207.69	110.22	116.28	64.67	101.79	110.46	88.02	174.82	173.26	151.44	99.03	100.55	100.6	352.79	225.86	7,538,452	1,763,131	541,441	2,659,444	3,048,006	10,483,938	5,363,655
13:19:15	115.3	184.01	183.55	189.26	174.05	123.16	130.11	137.63	207.71	110.2	116.28	64.67	101.77	110.48	88.02	174.83	173.29	151.44	99.03	100.55	100.6	352.78	225.86	7,539,641	1,763,369	541,568	2,660,485	3,048,999	10,478,290	5,357,007
13:19:20	115.3	184.02	183.55	189.26	174.05	123.17	130.14	137.63	207.71	110.21	116.27	64.67	101.77	110.48	88.02	174.87	173.31	151.4	99.03	100.55	100.6	352.8	225.87	7,541,820	1,764,001	541,770	2,661,448	3,050,322	10,566,470	5,406,319
13:19:25	115.3	184.03	183.46	189.32	174.05	123.18	130.14	137.63	207.72	110.19	116.27	64.59	101.75	110.48	88.02	174.92	173.29	151.46	99.03	100.55	100.6	352.69	225.83	7,543,653	1,764,342	541,938	2,662,118	3,051,138	10,563,003	5,405,123
13:19:30	115.3	184.03	183.46	189.28	174.05	123.18	130.12	137.63	207.71	110.21	116.28	64.59	101.75	110.48	88	174.87	173.26	151.46	99.03	100.55	100.6	352.71	225.83	7,545,641	1,764,845	542,107	2,662,872	3,051,984	10,558,327	5,416,681
13:19:35	115.3	184.03	183.55	189.22	173.94	123.17	130.13	137.63	207.75	110.2	116.28	64.59	101.75	110.47	88.02	174.95	173.29	151.5	99.03	100.55	100.6	352.71	225.84	7,548,372	1,765,626	542,328	2,663,463	3,052,706	10,577,632	5,425,377
13:19:40	115.3	184.03	183.55	189.22	173.94	123.17	130.13	137.63	207.74	110.18	116.28	64.67	101.75	110.47	88.02	174.95	173.27	151.46	99.03	100.55	100.6	352.73	225.85	7,550,987	1,765,956	542,500	2,664,348	3,054,000	10,527,554	5,368,923
13:19:45	115.3	184.03	183.55	189.22	173.94	123.17	130.12	137.63	207.75	110.18	116.27	64.68	101.74	110.47	88.02	175	173.29	151.46	99.03	100.54	100.6	352.74	225.85	7,552,644	1,766,396	542,661	2,665,019	3,054,928	10,558,027	5,408,403
13:19:50	115.33	184.03	183.55	189.22	173.94	123.17	130.12	137.66	207.73	110.21	116.27	64.59	101.77	110.47	88.02	174.98	173.35	151.48	99.05	100.54	100.6	352.73	225.85	7,555,174	1,766,959	542,834	2,665,600	3,055,701	10,564,830	5,415,351
13:19:55	115.33	184.01	183.55	189.22	173.94	123.16	130.13	137.66	207.66	110.2	116.27	64.67	101.77	110.47	88.02	174.99	173.35	151.48	99.05	100.46	100.6	352.78	225.85	7,556,979	1,767,251	542,976	2,666,250	3,056,475	10,524,740	5,379,673
13:20:00	115.33	184.01	183.55	189.22	173.94	123.17	130.12	137.66	207.67	110.23	116.27	64.68	101.77	110.46	88.02	174.97	173.32	151.49	99.05	100.54	100.6	352.82	225.87	7,559,141	1,767,537	543,124	2,667,206	3,057,589	10,536,360	5,391,404
13:20:05	115.33	183.96	183.55	189.22	173.94	123.17	130.12	137.66	207.76	110.23	116.28	64.68	101.76	110.46	88.02	174.97	173.3	151.49	99.05	100.54	100.6	352.81	225.88	7,563,230	1,768,045	543,347	2,668,069	3,059,333	10,538,318	4,855,325
13:20:10	115.33	183.96	183.46	189.21	173.94	123.16	130.14	137.66	207.77	110.21	116.27	64.68	101.76	110.47	88.02	175	173.31	151.48	99.05	100.54	100.6	352.79	225.87	7,569,221	1,768,963	543,690	2,669,071	3,060,828	10,544,562	4,865,914
13:20:15	115.33	183.96	183.46	189.21	173.94	123.16	130.14	137.66	207.77	110.21	116.28	64.68	101.76	110.47	88.02	175	173.31	151.48	99.05	100.54	100.6	352.79	225.87	7,572,100	1,769,616	543,879	2,670,010	3,062,246	10,548,293	4,842,293
13:20:20	115.33	183.96	183.46	189.21	174.05	123.16	130.14	137.66	207.76	110.23	116.27	64.69	101.76	110.45	88.02	175	173.28	151.48	99.05	100.54	100.6	352.82	225.88	7,574,817	1,770,283	544,132	2,670,767	3,063,343	10,532,486	4,816,248
13:20:25	115.33	183.94	183.46	189.21	174.05	123.18	130.14	137.66	207.78	110.23	116.3	64.6	101.76	110.45	88.06	175	173.26	151.42	99.05	100.48	100.6	352.77	225.86	7,577,918	1,770,834	544,365	2,671,669	3,064,664	10,568,755	4,816,954
13:20:30	115.33	183.95	183.46	189.28	173.94	123.21	130.14	137.66	207.83	110.23	116.3	64.6	101.76	110.45	88.06	175	173.31	151.42	99.05	100.48	100.61	352.77	225.87	7,579,576	1,771,438	544,542	2,672,168	3,065,394	10,578,845	4,826,732
13:20:35	115.33	183.95	183.46	189.28	173.94	123.16	130.14	137.66	207.86	110.23	116.31	64.6	101.77	110.44	88.06	175	173.28	151.42	99.05	100.45	100.61	352.77	225.87	7,582,236	1,772,655	544,766	2,672,626	3,066,044	10,562,818	4,831,411
13:20:40	115.33	183.94	183.46	189.28	174.05	123.16	130.14	137.66	207.71	110.24	116.3	64.6	101.77	110.45	88.06	174.99	173.27	151.42	99.05	100.45	100.61	352.78	225.85	7,584,568	1,773,386	544,964	2,673,223	3,066,670	10,558,990	4,796,587
13:20:45	115.33	183.94	183.55	189.32	173.94	123.17	130.14	137.66	207.97	110.23	116.29	64.6	101.77	110.45	88.06	175.01	173.3	151.41	99.05	100.47	100.46	352.77	225.89	7,587,515	1,773,772	545,176	2,673,778	3,067,690	10,572,960	4,813,877
13:20:50	115.33	183.93	183.55	189.32	173.94	123.19	130.12	137.66	207.77	110.24	116.29	64.6	101.77	110.47	88.06	174.98	173.37	151.46	99.05	100.39	100.46	352.8	225.86	7,590,167	1,774,255	545,374	2,674,367	3,068,536	10,558,105	4,808,326
13:20:55	115.33	183.94	183.55	189.32	173.94	123.22	130.1	137.66	207.75	110.24	116.27	64.6	101.78	110.47	88.06	174.98	173.38	151.42	99.05	100.39	100.46	352.8	225.86	7,592,244	1,774,695	545,536	2,674,939	3,069,332	10,500,410	4,771,485
13:21:00	115.33	183.98	183.55	189.32	173.94	123.22	130.1	137.66	207.82	110.26	116.28	64.59	101.78	110.47	88.06	174.98	173.39	151.44	99.05	100.39	100.46	352.83	225.88	7,594,611	1,775,098	545,749	2,675,719	3,070,535	10,540,207	4,818,810
13:21:05	115.33	183.99	183.55	189.32	173.94	123.25	130.1	137.66	207.87	110.26	116.27	64.59	101.79	110.46	88.06	174.98	173.4	151.35	99.05	100.39	100.46	352.83	225.89	7,596,617	1,775,451	545,923	2,676,437	3,071,480	10,529,555	4,801,279
13:21:10	115.33	183.97	183.55	189.32	174.05	123.27	130.11	137.66	207.88	110.23	116.28	64.59	101.78	110.46	88.06	175.01	173.4	151.34	99.06	100.39	100.46	352.78	225.88	7,598,873	1,775,988	546,157	2,677,608	3,072,557	10,509,648	4,786,808
13:21:15	115.37	183.98	183.54	189.32	174.05	123.26	130.11	137.66	207.85	110.24	116.24	64.58	101.84	110.46	88.06	175.05	173.38	151.47	99.06	100.4	100.46	352.8	225.88	7,600,659	1,776,361	546,336	2,678,448	3,073,419	10,563,612	4,811,410
13:21:20	115.37	183.98	183.46	189.32	173.94	123.26	130.1	137.66	207.87	110.23	116.24	64.58	101.84	110.47	88.06	175.06	173.37	151.5	99.06	100.43	100.46	352.79	225.88	7,603,423	1,776,971	546,570	2,679,564	3,074,482	10,501,688	4,770,126
13:21:25	115.37	183.98	183.46	189.32	173.94	123.26	130.08	137.64	207.84	110.24	116.24	64.58	101.84	110.47	88.04	175.07	173.31	151.51	99.06	100.43	100.46	352.78	225.87	7,605,758	1,777,725	546,806	2,680,555	3,075,793	10,536,918	4,793,997
13:21:30	115.37	183.98	183.46	189.3	174.05	123.25	130.08	137.64	207.85	110.23	116.23	64.58	101.84	110.48	88.06	175.07	173.35	151.5	99.06	100.43	100.46	352.78	225.87	7,607,721	1,778,216	546,994	2,681,422	3,076,630	10,505,593	4,794,333
13:21:35	115.37	183.98	183.46	189.28	174.05	123.22	130.1	137.64	207.88	110.22	116.24	64.58	101.84	110.47	88.06	175.07	173.35	151.5	99.06	100.41	100.46	352.76	225.87	7,610,229	1,779,492	547,204	2,682,344	3,077,659	10,504,966	4,779,787
13:21:40	115.37	183.99	183.46	189.35	173.94	123.22	130.1	137.64	207.87	110.19	116.22	64.59	101.83	110.47	88.07	175.09	173.37	151.46	99.06	100.41	100.46	352.71	225.85	7,613,177	1,780,031	547,435	2,683,475	3,078,859	10,508,382	4,790,999
13:21:45	115.37	183.96	183.54	189.35	173.94	123.22	130.1	137.64	207.86	110.2	116.22	64.59	101.82	110.47	88.07	175.14	173.35	151.46	99.06	100.41	100.46	352.73	225.86	7,615,354	1,780,889	547,621	2,684,383	3,080,126	10,567,192	4,816,879
13:21:50	115.37	183.95	183.55	189.35	173.94	123.24	130.1	137.64	207.71	110.19	116.19	64.59	101.81	110.47	88.07	175.24	173.35	151.46	99.06	100.41	100.46	352.71	225.83	7,617,660	1,781,782	547,837	2,685,060	3,080,936	10,551,956	4,802,931
13:21:55	115.37	183.96	183.55	189.35	173.94	123.24	130.1	137.64	207.72	110.19	116.2	64.59	101.77	110.47	88.07	175.23	173.34	151.46	99.06	100.41	100.46	352.7	225.82	7,620,682	1,782,553	548,032	2,685,721	3,081,780	10,556,979	4,808,059
13:22:00	115.37	183.95	183.55	189.35	173.94	123.25	130.1	137.64	207.72	110.18	116.21	64.59	101.78	110.47	88.07	175.16	173.34	151.53	99.05	100.41	100.46	352.7	225.82	7,622,992	1,782,957	548,201	2,686,253	3,082,541	10,577,766	4,814,399
13:22:05	115.37	183.96	183.48	189.25	173.94	123.24	130.11	137.64	207.72	110.16	116.2	64.59	101.78	110.47	88.07	175.16	173.35	151.52	99.03	100.41	100.46	352.65	225.8	7,627,080	1,783,533	548,478	2,687,281	3,083,704	10,526,416	4,788,889
13:22:10	115.37	183.97	183.57	189.25	173.94	123.25	130.1	137.64	207.83	110.15	116.19	64.68	101.78	110.48	88.08	175.2	173.37	151.52	99.03	100.43	100.46	352.71	225.85	7,629,159	1,783,965	548,672	2,688,416	3,085,003	10,575,550	4,813,066
13:22:15	115.37	183.93	183.57	189.25	173.94	123.26	130.1	137.64	207.84	110.17	116.2	64.59	101.78	110.47	88.08	175.27	173.38	151.53	99.03	100.43	100.46	352.68	225.84	7,631,878	1,784,880	548,883	2,689,056	3,085,778	10,607,491	4,834,930
13:22:20	115.37	183.93	183.57	189.25	173.94	123.26	130.09	137.64	207.85	110.18	116.21	64.59	101.78	110.46	88.08	175.27	173.38	151.57	99.04	100.41	100.46	352.69	225.84	7,634,395	1,785,382	549,095	2,689,860	3,086,783	10,580,234	4,826,571
13:22:25	115.37	183.92	183.57	189.31	173.94	123.26	130.1	137.64	207.84	110.19	116.21	64.58	101.77	110.47	88.06	175.19	173.37	151.55	99.04	100.41	100.46	352.69	225.84	7,636,742	1,786,100	549,273	2,690,623	3,087,928	10,615,180	4,826,066
13:22:30	115.37	183.92	183.57	189.31	173.94	123.25	130.1	137.64	207.81	110.18	116.21	64.58	101.77	110.46	88.06	175.14	173.28	151.51	99.04	100.41	100.47	352.67	225.83	7,638,887	1,787,216	549,462	2,691,602	3,089,146	10,594,868	4,816,838
13:22:35	115.37	183.92	183.57	189.25	173.94	123.25	130.1	137.64	207.79	110.19	116.21	64.58	101.77	110.46	88.08	175.13	173.29	151.51	99.04	100.49	100.47	352.69	225.83	7,642,330	1,788,099	549,708	2,692,451	3,090,058	10,557,489	4,802,932
13:22:40	115.37	183.9	183.57	189.25	173.94	123.25	130.11	137.64	207.81	110.19	116.21	64.58	101.77	110.46	88.08	175.14	173.29	151.51	99.04	100.44	100.47	352.68	225.83	7,646,247	1,788,687	549,983	2,693,647	3,091,457	10,550,749	4,765,776
13:22:45	115.39	183.9	183.57	189.29	173.94	123.25	130.1	137.64	207.83	110.18	116.21	64.67	101.76	110.43	88.08	175.13	173.28	151.51	99.04	100.36	100.47	352.71	225.84	7,649,561	1,789,311	550,286	2,694,660	3,092,604	10,590,320	4,806,666
13:22:50	115.39	183.91	183.57	189.29	173.94	123.23	130.08	137.64	207.82	110.19	116.23	64.58	101.76	110.43	88.08	175.14	173.28	151.39	99.04	100.36	100.47	352.67	225.82	7,652,754	1,790,504	550,575	2,695,522	3,093,460	10,589,546	4,811,880
13:22:55	115.39	183.9	183.48	189.29	174.05	123.23	130.1	137.64	207.82	110.21	116.26	64.68	101.76	110.43	88.08	175.14	173.31	151.39	99.04	100.36	100.47	352.79	225.87	7,655,647	1,790,959	550,816	2,696,372	3,094,378	10,576,122	4,815,127
13:23:00	115.39	183.96	183.48	189.31	174.05	123.25	130.09	137.64	207.84	110.23	116.29	64.68	101.75	110.44	88.09	175.08	173.31	151.41	99.04	100.38	100.47	352.83	225.89	7,658,661	1,791,706	551,082	2,697,287	3,095,285	10,592,957	4,814,583
13:23:05	115.39	183.96	183.57	189.31	174.05	123.27	130.08	137.64	207.93	110.22	116.29	64.68	101.76	110.41	88.08	175.09	173.31	151.39	99.05	100.4	100.47	352.79	225.89	7,662,307	1,792,491	551,392	2,698,403	3,096,434	10,521,925	4,772,113
13:23:10	115.39	183.96	183.48	189.31	174.03	123.27	130.09	137.61	207.92	110.24	116.29	64.68	101.77	110.42	88.1	175.15	173.34	151.51	99.01	100.4	100.47	352.85	225.92	7,666,010	1,795,196	551,672	2,699,762	3,097,721	10,547,151	4,810,468
13:23:15	115.39	183.94	183.49	189.31	174.03	123.27	130.09	137.64	207.95	110.21	116.28	64.68	101.78	110.43	88.1	175.12	173.3	151.51	99	100.4	100.46	352.8	225.9	7,669,171	1,795,934	551,914	2,700,567	3,098,629	10,574,670	4,817,825
13:23:20	115.39	183.94	183.57	189.33	174.03	123.28	130.09	137.61	207.95	110.23	116.28	64.68	101.77	110.43	88.11	175.07	173.29	151.53	99	100.4	100.47	352.82	225.91	7,672,680	1,796,717	552,156	2,701,350	3,099,612	10,524,562	4,796,150
13:23:25	115.42	183.94	183.58	189.33	174.14	123.28	130.1	137.61	207.92	110.2	116.3	64.68	101.77	110.44	88.11	175.07	173.26	151.53	99	100.38	100.47	352.77	225.89	7,674,764	1,797,209	552,362	2,702,505	3,100,808	10,534,997	4,796,954
13:23:30	115.42	183.93	183.58	189.33	174.14	123.29	130.11	137.58	207.92	110.22	116.28	64.67	101.76	110.42	88.11	175.09	173.26	151.54	99	100.38	100.47	352.8	225.9	7,678,015	1,798,231	552,569	2,703,481	3,101,793	10,550,080	4,789,993
13:23:35	115.42	183.93	183.58	189.36	174.03	123.3	130.14	137.58	207.86	110.23	116.29	64.68	101.76	110.42	88.14	175.08	173.3	151.53	99	100.38	100.47	352.83	225.9	7,680,877	1,798,769	552,781	2,704,277	3,102,769	10,543,573	4,764,959
13:23:40	115.42	183.96	183.58	189.36	173.94	123.26	130.14	137.64	207.88	110.24	116.29	64.68	101.77	110.44	88.14	175.11	173.3	151.53	99.05	100.38	100.47	352.85	225.91	7,683,757	1,799,378	553,032	2,705,101	3,103,665	10,495,149	4,751,596
13:23:45	115.42	183.92	183.55	189.36	173.94	123.25	130.1	137.64	207.77	110.25	116.3	64.68	101.76	110.45	88.14	175.11	173.3	151.49	99.05	100.38	100.47	352.86	225.9	7,688,381	1,800,475	553,408	2,705,998	3,104,488	10,478,656	4,738,722
13:23:50	115.42	183.92	183.55	189.36	174.03	123.24	130.11	137.64	207.97	110.22	116.28	64.68	101.75	110.46	88.14	175.09	173.32	151.5	99.2	100.38	100.47	352.82	225.92	7,692,728	1,800,925	553,623	2,707,092	3,105,557	10,452,629	4,748,440
13:23:55	115.42	183.93	183.55	189.42	174.26	123.24	130.1	137.64	207.95	110.26	116.28	64.68	101.75	110.46	88.13	175.09	173.27	151.49	99.2	100.38	100.62	352.86	225.94	7,696,152	1,801,501	553,899	2,707,910	3,106,504	10,349,211	4,702,715
13:24:00	115.42	183.93	183.55	189.42	174.26	123.26	130.1	137.64	207.94	110.25	116.28	64.68	101.76	110.45	88.11	175.09	173.29	151.41	99.21	100.38	100.63	352.86	225.94	7,698,835	1,801,908	554,115	2,709,032	3,107,574	10,423,093	4,724,957
13:24:05	115.42	183.9	183.55	189.42	174.26	123.27	130.1	137.66	207.92	110.24	116.24	64.67	101.72	110.45	88.11	175.09	173.31	151.38	99.21	100.38	100.63	352.83	225.92	7,702,855	1,802,678	554,446	2,710,117	3,108,897	10,334,306	4,678,681
13:24:10	115.42	183.93	183.55	189.36	174.26	123.26	130.13	137.66	207.94	110.23	116.23	64.58	101.72	110.45	88.11	174.99	173.25	151.36	99.22	100.4	100.64	352.72	225.88	7,705,522	1,803,070	554,672	2,711,332	3,110,032	10,371,429	4,701,653
13:24:15	115.42	183.86	183.55	189.4	173.94	123.25	130.13	137.66	207.95	110.23	116.23	64.59	101.7	110.46	88.11	174.99	173.32	151.47	99.22	100.4	100.64	352.74	225.89	7,710,258	1,803,780	555,004	2,712,321	3,111,115	10,375,733	4,693,063
13:24:20	115.42	183.9	183.47	189.34	173.89	123.25	130.15	137.66	207.94	110.23	116.2	64.67	101.71	110.44	88.1	174.96	173.31	151.49	99.22	100.38	100.64	352.78	225.91	7,714,791	1,805,451	555,352	2,713,182	3,112,108	10,365,984	4,703,049
13:24:25	115.42	183.87	183.47	189.4	173.89	123.24	130.17	137.66	207.93	110.26	116.2	64.68	101.69	110.43	88.11	174.97	173.3	151.45	99.22	100.43	100.64	352.82	225.92	7,718,250	1,806,316	555,663	2,714,301	3,113,238	10,281,562	4,670,713
13:24:30	115.42	183.92	183.47	189.42	173.89	123.23	130.19	137.66	208	110.27	116.19	64.59	101.69	110.47	88.11	174.99	173.33	151.43	99.22	100.35	100.64	352.8	225.92	7,723,816	1,807,683	556,037	2,715,505	3,114,777	10,275,079	4,652,266
13:24:35	115.42	183.92	183.56	189.44	174	123.22	130.18	137.66	208.01	110.22	116.21	64.59	101.7	110.46	88.11	174.91	173.36	151.45	99.22	100.35	100.64	352.73	225.9	7,727,728	1,808,470	556,350	2,716,572	3,116,047	10,324,685	4,668,825
13:24:40	115.42	183.95	183.47	189.44	174	123.23	130.19	137.66	207.99	110.26	116.19	64.59	101.72	110.48	88.11	174.89	173.34	151.44	99.22	100.43	100.64	352.79	225.92	7,731,825	1,809,126	556,672	2,717,767	3,117,481	10,295,817	4,671,038
13:24:45	115.42	183.99	183.47	189.47	174	123.23	130.18	137.66	207.99	110.27	116.23	64.59	101.73	110.47	88.11	174.88	173.32	151.44	99.22	100.35	100.64	352.81	225.93	7,734,775	1,809,870	556,947	2,718,694	3,118,641	10,337,681	4,694,506
13:24:50	115.42	183.98	183.47	189.48	174	123.24	130.18	137.73	207.91	110.23	116.21	64.68	101.74	110.48	88.12	174.91	173.32	151.45	99.22	100.35	100.64	352.81	225.92	7,739,115	1,810,830	557,247	2,719,568	3,119,602	10,324,799	4,695,031
13:24:55	115.42	183.96	183.47	189.45	173.94	123.29	130.18	137.73	208	110.22	116.2	64.59	101.74	110.48	88.16	174.95	173.32	151.43	99.2	100.35	100.65	352.74	225.91	7,743,007	1,811,728	557,558	2,720,616	3,120,664	10,280,251	4,646,595
13:25:00	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,509	1,812,417	557,894	2,722,075	3,122,056	10,343,574	4,675,229
13:25:05	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,723,813	3,124,449	9,744,493	4,452,973
13:25:10	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,726,574	3,126,578	8,499,287	4,112,516
13:25:15	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,729,226	3,128,304	7,346,204	3,605,897
13:25:20	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,731,646	3,129,973	6,890,874	3,406,853
13:25:25	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,734,168	3,131,597	6,537,900	3,299,222
13:25:30	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,737,387	3,133,736	6,096,994	3,134,479
13:25:35	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,739,959	3,135,319	5,392,423	2,783,255
13:25:40	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,742,192	3,136,682	5,397,795	2,778,919
13:25:45	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,744,325	3,137,636	5,377,423	2,775,065
13:25:50	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,746,706	3,138,784	5,378,552	2,776,246
13:25:55	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,749,046	3,139,709	5,369,209	2,769,295
13:26:00	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,751,355	3,140,688	5,376,720	2,773,476
13:26:05	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,753,763	3,141,664	5,337,830	2,740,145
13:26:10	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,755,782	3,142,461	5,229,279	2,698,214
13:26:15	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,757,974	3,143,170	5,230,681	2,696,537
13:26:20	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,760,003	3,143,755	5,250,262	2,695,115
13:26:25	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,762,056	3,144,361	5,242,209	2,690,729
13:26:30	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,764,201	3,145,170	5,246,020	2,688,766
13:26:35	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,766,945	3,145,924	5,216,598	2,687,017
13:26:40	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,768,781	3,146,308	5,220,005	2,684,772
13:26:45	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,770,772	3,146,875	5,209,965	2,679,630
13:26:50	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,772,659	3,147,330	5,214,159	2,678,935
13:26:55	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,774,510	3,147,703	5,205,857	2,674,991
13:27:00	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,776,404	3,148,207	5,204,307	2,670,592
13:27:05	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,779,655	3,149,953	5,744,164	2,795,161
13:27:10	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,781,591	3,150,611	5,741,255	2,791,659
13:27:15	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,783,414	3,151,060	5,731,208	2,788,972
13:27:20	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,785,456	3,151,771	5,730,058	2,783,949
13:27:25	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,787,530	3,152,477	5,722,401	2,778,344
13:27:30	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,789,611	3,153,048	5,721,779	2,774,643
13:27:35	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,791,532	3,153,485	5,715,143	2,771,342
13:27:40	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,793,380	3,153,877	5,713,584	2,767,223
13:27:45	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,795,415	3,154,322	5,720,347	2,764,935
13:27:50	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,797,421	3,154,785	5,717,344	2,759,485
13:27:55	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,799,351	3,155,095	5,714,058	2,752,948
13:28:00	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,801,177	3,155,383	5,709,567	2,750,637
13:28:05	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,803,318	3,156,090	5,703,343	2,750,044
13:28:10	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,805,287	3,156,470	5,716,275	2,750,857
13:28:15	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,807,180	3,156,821	5,713,744	2,750,188
13:28:20	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,809,124	3,157,290	5,712,600	2,750,808
13:28:25	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,811,008	3,157,707	5,715,736	2,751,800
13:28:30	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,812,819	3,158,019	5,715,481	2,751,472
13:28:35	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,815,018	3,158,612	5,700,811	2,685,537
13:28:40	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,816,898	3,159,099	5,699,322	2,685,594
13:28:45	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,818,963	3,159,484	5,707,354	2,685,438
13:28:50	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,820,868	3,159,840	5,708,109	2,685,477
13:28:55	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,822,859	3,160,319	5,708,769	2,686,075
13:29:00	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,824,723	3,160,532	5,710,321	2,687,212
13:29:05	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,826,939	3,161,115	5,710,786	2,690,113
13:29:10	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,828,952	3,161,653	5,716,863	2,692,013
13:29:15	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,831,257	3,162,389	5,707,206	2,693,425
13:29:20	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,833,497	3,163,050	5,717,990	2,693,748
13:29:25	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,835,523	3,163,461	5,719,179	2,694,039
13:29:30	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,837,626	3,163,973	5,721,123	2,695,164
13:29:35	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,839,268	3,164,553	5,504,106	2,680,583
13:29:40	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,839,840	3,164,964	5,518,987	2,681,825
13:29:45	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,840,644	3,165,466	5,523,243	2,682,831
13:29:50	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,841,542	3,166,000	5,529,646	2,687,213
13:29:55	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,842,435	3,166,483	5,530,844	2,687,725
13:30:00	115.42	183.99	183.47	189.45	174.03	123.28	130.18	137.73	207.97	110.22	116.22	64.6	101.75	110.49	88.12	174.94	173.24	151.47	99.22	100.43	100.73	352.74	225.91	7,747,568	1,812,433	557,899	2,843,984	3,167,287	5,540,715	2,687,540
99:99:99	114.97	183.88	183.42	189.53	173.88	123.18	130.01	137.74	207.84	110.01	116.15	64.58	101.71	110.37	88.16	174.96	173.27	151.04	99.14	100.25	100.46	352.32	225.67	8,106,494	1,854,009	577,980	2,843,989	3,167,287	5,540,727	2,687,540
共3242筆